2015-11-04T19:39:00.048Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0394 19:38:53.09M 2015-11-04T19:39:00.253Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.653 1500.0327 19:38:53.27M 2015-11-04T19:39:00.453Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0321 19:38:53.47M 2015-11-04T19:39:00.653Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0314 19:38:53.67M 2015-11-04T19:39:00.863Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0305 19:38:53.87M 2015-11-04T19:39:01.063Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0345 19:38:54.09M 2015-11-04T19:39:01.268Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0348 19:38:54.29M 2015-11-04T19:39:01.468Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0355 19:38:54.48M 2015-11-04T19:39:01.673Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0367 19:38:54.68M 2015-11-04T19:39:01.873Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0381 19:38:54.88M 2015-11-04T19:39:02.078Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0393 19:38:55.10M 2015-11-04T19:39:02.283Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0399 19:38:55.30M 2015-11-04T19:39:02.483Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0403 19:38:55.50M 2015-11-04T19:39:02.688Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0374 19:38:55.70M 2015-11-04T19:39:02.893Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0381 19:38:55.90M 2015-11-04T19:39:03.093Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.664 1500.0449 19:38:56.12M 2015-11-04T19:39:03.298Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0444 19:38:56.32M 2015-11-04T19:39:03.498Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0441 19:38:56.52M 2015-11-04T19:39:03.703Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0436 19:38:56.71M 2015-11-04T19:39:03.908Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0359 19:38:56.91M 2015-11-04T19:39:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0363 19:38:57.13M 2015-11-04T19:39:04.328Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0375 19:38:57.33M 2015-11-04T19:39:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0383 19:38:57.54M 2015-11-04T19:39:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0380 19:38:57.73M 2015-11-04T19:39:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0380 19:38:57.93M 2015-11-04T19:39:05.123Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0389 19:38:58.15M 2015-11-04T19:39:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0393 19:38:58.35M 2015-11-04T19:39:05.528Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0408 19:38:58.55M 2015-11-04T19:39:05.728Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0416 19:38:58.74M 2015-11-04T19:39:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:38:58.94M 2015-11-04T19:39:06.143Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0455 19:38:59.16M 2015-11-04T19:39:06.343Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0459 19:38:59.36M 2015-11-04T19:39:06.548Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0463 19:38:59.56M 2015-11-04T19:39:06.748Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0470 19:38:59.76M 2015-11-04T19:39:06.953Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0481 19:38:59.96M 2015-11-04T19:39:07.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0477 19:39:00.18M 2015-11-04T19:39:07.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0480 19:39:00.38M 2015-11-04T19:39:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.666 1500.0483 19:39:00.58M 2015-11-04T19:39:07.763Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0419 19:39:00.78M 2015-11-04T19:39:07.963Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0411 19:39:00.97M 2015-11-04T19:39:08.168Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0383 19:39:01.19M 2015-11-04T19:39:08.373Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0388 19:39:01.39M 2015-11-04T19:39:08.573Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0393 19:39:01.59M 2015-11-04T19:39:08.798Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0452 19:39:01.79M 2015-11-04T19:39:08.983Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0419 19:39:02.03M 2015-11-04T19:39:09.183Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0413 19:39:02.21M 2015-11-04T19:39:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0413 19:39:02.40M 2015-11-04T19:39:09.593Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0414 19:39:02.61M 2015-11-04T19:39:09.793Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0392 19:39:02.81M 2015-11-04T19:39:09.998Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0382 19:39:03.02M 2015-11-04T19:39:10.203Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0417 19:39:03.22M 2015-11-04T19:39:10.403Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0428 19:39:03.42M 2015-11-04T19:39:10.608Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.566 34.658 1500.0350 19:39:03.62M 2015-11-04T19:39:10.808Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0348 19:39:03.82M 2015-11-04T19:39:11.008Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.565 34.658 1500.0339 19:39:04.04M 2015-11-04T19:39:11.213Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0341 19:39:04.24M 2015-11-04T19:39:11.418Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.658 1500.0350 19:39:04.44M 2015-11-04T19:39:11.623Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0354 19:39:04.63M 2015-11-04T19:39:11.823Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.660 1500.0360 19:39:04.83M 2015-11-04T19:39:12.028Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.567 34.660 1500.0354 19:39:05.05M 2015-11-04T19:39:12.228Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.571 34.663 1500.0397 19:39:05.25M 2015-11-04T19:39:12.433Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.561 34.654 1500.0298 19:39:05.45M 2015-11-04T19:39:12.639Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.560 34.653 1500.0293 19:39:05.65M 2015-11-04T19:39:12.889Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.562 34.654 1500.0326 19:39:05.85M 2015-11-04T19:39:13.044Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.654 1500.0339 19:39:06.11M 2015-11-04T19:39:13.259Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0376 19:39:06.27M 2015-11-04T19:39:13.449Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0397 19:39:06.48M 2015-11-04T19:39:13.648Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0424 19:39:06.66M 2015-11-04T19:39:13.859Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0435 19:39:06.86M 2015-11-04T19:39:14.053Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0428 19:39:07.08M 2015-11-04T19:39:14.259Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0453 19:39:07.28M 2015-11-04T19:39:14.463Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0448 19:39:07.48M 2015-11-04T19:39:14.669Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0427 19:39:07.68M 2015-11-04T19:39:14.868Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0420 19:39:07.88M 2015-11-04T19:39:15.074Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0404 19:39:08.10M 2015-11-04T19:39:15.274Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0449 19:39:08.30M 2015-11-04T19:39:15.479Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0459 19:39:08.49M 2015-11-04T19:39:15.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0464 19:39:08.70M 2015-11-04T19:39:15.884Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0470 19:39:08.89M 2015-11-04T19:39:16.089Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0492 19:39:09.11M 2015-11-04T19:39:16.289Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0494 19:39:09.31M 2015-11-04T19:39:16.494Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0481 19:39:09.51M 2015-11-04T19:39:16.699Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0439 19:39:09.71M 2015-11-04T19:39:16.904Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0436 19:39:09.91M 2015-11-04T19:39:17.104Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0371 19:39:10.13M 2015-11-04T19:39:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.657 1500.0361 19:39:10.33M 2015-11-04T19:39:17.509Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0372 19:39:10.52M 2015-11-04T19:39:17.729Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0400 19:39:10.73M 2015-11-04T19:39:17.919Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0405 19:39:10.94M 2015-11-04T19:39:18.119Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:39:11.14M 2015-11-04T19:39:18.319Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0396 19:39:11.34M 2015-11-04T19:39:18.524Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0398 19:39:11.54M 2015-11-04T19:39:18.729Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0398 19:39:11.74M 2015-11-04T19:39:18.934Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0416 19:39:11.94M 2015-11-04T19:39:19.134Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 19:39:12.16M 2015-11-04T19:39:19.339Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:39:12.36M 2015-11-04T19:39:19.539Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0415 19:39:12.56M 2015-11-04T19:39:19.744Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:39:12.75M 2015-11-04T19:39:19.944Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0376 19:39:12.95M 2015-11-04T19:39:20.144Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.653 1500.0394 19:39:13.17M 2015-11-04T19:39:20.354Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0402 19:39:13.37M 2015-11-04T19:39:20.554Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.654 1500.0409 19:39:13.57M 2015-11-04T19:39:20.759Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0355 19:39:13.77M 2015-11-04T19:39:20.964Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0352 19:39:13.97M 2015-11-04T19:39:21.164Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.650 1500.0353 19:39:14.19M 2015-11-04T19:39:21.369Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.559 34.650 1500.0339 19:39:14.39M 2015-11-04T19:39:21.569Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.559 34.649 1500.0333 19:39:14.59M 2015-11-04T19:39:21.774Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.559 34.649 1500.0337 19:39:14.78M 2015-11-04T19:39:21.979Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.558 34.648 1500.0332 19:39:15.00M 2015-11-04T19:39:22.199Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.558 34.648 1500.0342 19:39:15.20M 2015-11-04T19:39:22.412Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0455 19:39:15.42M 2015-11-04T19:39:22.584Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0459 19:39:15.60M 2015-11-04T19:39:22.789Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0460 19:39:15.80M 2015-11-04T19:39:22.994Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.569 34.658 1500.0470 19:39:16.02M 2015-11-04T19:39:23.194Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.565 34.654 1500.0417 19:39:16.22M 2015-11-04T19:39:23.399Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0392 19:39:16.42M 2015-11-04T19:39:23.604Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0364 19:39:16.62M 2015-11-04T19:39:23.804Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0355 19:39:16.81M 2015-11-04T19:39:24.009Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.651 1500.0338 19:39:17.03M 2015-11-04T19:39:24.209Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0336 19:39:17.23M 2015-11-04T19:39:24.414Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.649 1500.0322 19:39:17.43M 2015-11-04T19:39:24.614Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.648 1500.0317 19:39:17.63M 2015-11-04T19:39:24.819Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.558 34.649 1500.0310 19:39:17.83M 2015-11-04T19:39:25.024Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.649 1500.0311 19:39:18.05M 2015-11-04T19:39:25.224Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0439 19:39:18.25M 2015-11-04T19:39:25.424Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0477 19:39:18.45M 2015-11-04T19:39:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.573 34.664 1500.0459 19:39:18.64M 2015-11-04T19:39:25.834Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0446 19:39:18.84M 2015-11-04T19:39:26.039Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0442 19:39:19.06M 2015-11-04T19:39:26.239Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0463 19:39:19.26M 2015-11-04T19:39:26.444Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.573 34.664 1500.0482 19:39:19.46M 2015-11-04T19:39:26.664Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0486 19:39:19.66M 2015-11-04T19:39:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.575 34.665 1500.0500 19:39:19.87M 2015-11-04T19:39:27.054Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0453 19:39:20.08M 2015-11-04T19:39:27.259Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0441 19:39:20.28M 2015-11-04T19:39:27.459Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0438 19:39:20.48M 2015-11-04T19:39:27.664Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.662 1500.0465 19:39:20.67M 2015-11-04T19:39:27.864Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0472 19:39:20.87M 2015-11-04T19:39:28.069Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0454 19:39:21.09M 2015-11-04T19:39:28.269Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0444 19:39:21.29M 2015-11-04T19:39:28.474Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.661 1500.0448 19:39:21.49M 2015-11-04T19:39:28.694Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0446 19:39:21.69M 2015-11-04T19:39:28.879Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:39:21.89M 2015-11-04T19:39:29.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0447 19:39:22.11M 2015-11-04T19:39:29.284Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0436 19:39:22.31M 2015-11-04T19:39:29.489Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0427 19:39:22.50M 2015-11-04T19:39:29.689Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0425 19:39:22.70M 2015-11-04T19:39:29.894Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0419 19:39:22.90M 2015-11-04T19:39:30.094Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0405 19:39:23.12M 2015-11-04T19:39:30.299Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0400 19:39:23.32M 2015-11-04T19:39:30.504Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0394 19:39:23.52M 2015-11-04T19:39:30.704Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0387 19:39:23.72M 2015-11-04T19:39:30.909Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0399 19:39:23.91M 2015-11-04T19:39:31.134Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0377 19:39:24.14M 2015-11-04T19:39:31.314Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:39:24.35M 2015-11-04T19:39:31.534Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0378 19:39:24.53M 2015-11-04T19:39:31.724Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0380 19:39:24.73M 2015-11-04T19:39:31.924Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0398 19:39:24.93M 2015-11-04T19:39:32.129Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0410 19:39:25.15M 2015-11-04T19:39:32.329Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0414 19:39:25.35M 2015-11-04T19:39:32.534Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0414 19:39:25.55M 2015-11-04T19:39:32.734Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0422 19:39:25.75M 2015-11-04T19:39:32.939Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0436 19:39:25.94M 2015-11-04T19:39:33.144Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 19:39:26.17M 2015-11-04T19:39:33.374Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0433 19:39:26.37M 2015-11-04T19:39:33.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0433 19:39:26.57M 2015-11-04T19:39:33.754Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0435 19:39:26.76M 2015-11-04T19:39:33.954Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0431 19:39:26.96M 2015-11-04T19:39:34.160Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0435 19:39:27.18M 2015-11-04T19:39:34.364Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0437 19:39:27.38M 2015-11-04T19:39:34.564Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0363 19:39:27.58M 2015-11-04T19:39:34.764Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0394 19:39:27.78M 2015-11-04T19:39:34.969Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0392 19:39:28.00M 2015-11-04T19:39:35.174Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0386 19:39:28.20M 2015-11-04T19:39:35.374Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0376 19:39:28.40M 2015-11-04T19:39:35.594Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0369 19:39:28.60M 2015-11-04T19:39:35.784Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0353 19:39:28.81M 2015-11-04T19:39:35.984Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.654 1500.0341 19:39:29.01M 2015-11-04T19:39:36.190Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0330 19:39:29.21M 2015-11-04T19:39:36.394Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.651 1500.0314 19:39:29.41M 2015-11-04T19:39:36.594Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0360 19:39:29.61M 2015-11-04T19:39:36.800Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0375 19:39:29.81M 2015-11-04T19:39:37.005Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0399 19:39:30.03M 2015-11-04T19:39:37.205Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.661 1500.0435 19:39:30.23M 2015-11-04T19:39:37.405Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0444 19:39:30.42M 2015-11-04T19:39:37.610Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0458 19:39:30.62M 2015-11-04T19:39:37.815Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0463 19:39:30.82M 2015-11-04T19:39:38.015Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0421 19:39:31.04M 2015-11-04T19:39:38.265Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0421 19:39:31.24M 2015-11-04T19:39:38.420Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0416 19:39:31.48M 2015-11-04T19:39:38.625Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0417 19:39:31.64M 2015-11-04T19:39:38.825Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0410 19:39:31.84M 2015-11-04T19:39:39.030Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:39:32.06M 2015-11-04T19:39:39.235Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0392 19:39:32.26M 2015-11-04T19:39:39.435Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0375 19:39:32.46M 2015-11-04T19:39:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0387 19:39:32.65M 2015-11-04T19:39:39.840Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:39:32.85M 2015-11-04T19:39:40.060Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:39:33.07M 2015-11-04T19:39:40.250Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0369 19:39:33.29M 2015-11-04T19:39:40.450Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0358 19:39:33.47M 2015-11-04T19:39:40.655Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0355 19:39:33.67M 2015-11-04T19:39:40.855Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0334 19:39:33.87M 2015-11-04T19:39:41.060Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0328 19:39:34.09M 2015-11-04T19:39:41.265Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0339 19:39:34.28M 2015-11-04T19:39:41.465Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0350 19:39:34.48M 2015-11-04T19:39:41.670Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0344 19:39:34.68M 2015-11-04T19:39:41.875Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0347 19:39:34.88M 2015-11-04T19:39:42.080Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0397 19:39:35.10M 2015-11-04T19:39:42.280Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0410 19:39:35.30M 2015-11-04T19:39:42.480Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0413 19:39:35.50M 2015-11-04T19:39:42.685Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0415 19:39:35.70M 2015-11-04T19:39:42.890Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0420 19:39:35.90M 2015-11-04T19:39:43.090Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0374 19:39:36.12M 2015-11-04T19:39:43.340Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0376 19:39:36.32M 2015-11-04T19:39:43.495Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0453 19:39:36.56M 2015-11-04T19:39:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:39:36.71M 2015-11-04T19:39:43.905Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0441 19:39:36.91M 2015-11-04T19:39:44.105Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0431 19:39:37.13M 2015-11-04T19:39:44.310Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0426 19:39:37.33M 2015-11-04T19:39:44.530Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:39:37.53M 2015-11-04T19:39:44.715Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0419 19:39:37.74M 2015-11-04T19:39:44.915Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0486 19:39:37.93M 2015-11-04T19:39:45.125Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.664 1500.0496 19:39:38.15M 2015-11-04T19:39:45.326Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.575 34.665 1500.0518 19:39:38.35M 2015-11-04T19:39:45.525Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0535 19:39:38.54M 2015-11-04T19:39:45.730Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0548 19:39:38.74M 2015-11-04T19:39:45.937Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.668 1500.0560 19:39:38.94M 2015-11-04T19:39:46.140Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0562 19:39:39.16M 2015-11-04T19:39:46.340Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.668 1500.0559 19:39:39.36M 2015-11-04T19:39:46.545Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0552 19:39:39.56M 2015-11-04T19:39:46.750Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.579 34.668 1500.0555 19:39:39.76M 2015-11-04T19:39:46.950Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0560 19:39:39.96M 2015-11-04T19:39:47.155Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0555 19:39:40.18M 2015-11-04T19:39:47.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.578 34.668 1500.0546 19:39:40.38M 2015-11-04T19:39:47.560Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0538 19:39:40.57M 2015-11-04T19:39:47.760Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.667 1500.0531 19:39:40.77M 2015-11-04T19:39:47.974Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.577 34.666 1500.0529 19:39:40.97M 2015-11-04T19:39:48.174Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.665 1500.0524 19:39:41.19M 2015-11-04T19:39:48.416Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0505 19:39:41.39M 2015-11-04T19:39:48.575Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0494 19:39:41.63M 2015-11-04T19:39:48.780Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0477 19:39:41.79M 2015-11-04T19:39:48.995Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0474 19:39:42.01M 2015-11-04T19:39:49.180Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.572 34.662 1500.0488 19:39:42.22M 2015-11-04T19:39:49.385Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:39:42.40M 2015-11-04T19:39:49.590Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.575 34.664 1500.0509 19:39:42.61M 2015-11-04T19:39:49.790Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.664 1500.0513 19:39:42.80M 2015-11-04T19:39:50.014Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.665 1500.0519 19:39:43.02M 2015-11-04T19:39:50.200Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0461 19:39:43.22M 2015-11-04T19:39:50.400Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0457 19:39:43.42M 2015-11-04T19:39:50.605Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0448 19:39:43.62M 2015-11-04T19:39:50.805Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0439 19:39:43.82M 2015-11-04T19:39:51.010Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0432 19:39:44.04M 2015-11-04T19:39:51.216Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0430 19:39:44.24M 2015-11-04T19:39:51.416Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.571 34.660 1500.0477 19:39:44.44M 2015-11-04T19:39:51.620Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0474 19:39:44.63M 2015-11-04T19:39:51.825Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0470 19:39:44.83M 2015-11-04T19:39:52.025Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.663 1500.0496 19:39:45.05M 2015-11-04T19:39:52.230Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.579 34.669 1500.0563 19:39:45.25M 2015-11-04T19:39:52.430Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.577 34.666 1500.0532 19:39:45.45M 2015-11-04T19:39:52.635Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0516 19:39:45.65M 2015-11-04T19:39:52.840Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0491 19:39:45.85M 2015-11-04T19:39:53.040Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0475 19:39:46.07M 2015-11-04T19:39:53.240Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0441 19:39:46.26M 2015-11-04T19:39:53.510Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:39:46.46M 2015-11-04T19:39:53.650Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0402 19:39:46.72M 2015-11-04T19:39:53.856Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0410 19:39:46.86M 2015-11-04T19:39:54.056Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0403 19:39:47.08M 2015-11-04T19:39:54.256Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0427 19:39:47.28M 2015-11-04T19:39:54.465Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0431 19:39:47.48M 2015-11-04T19:39:54.660Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:39:47.68M 2015-11-04T19:39:54.865Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0513 19:39:47.88M 2015-11-04T19:39:55.070Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.667 1500.0530 19:39:48.10M 2015-11-04T19:39:55.275Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0475 19:39:48.30M 2015-11-04T19:39:55.475Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0466 19:39:48.50M 2015-11-04T19:39:55.680Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0448 19:39:48.69M 2015-11-04T19:39:55.880Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0432 19:39:48.89M 2015-11-04T19:39:56.085Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0421 19:39:49.11M 2015-11-04T19:39:56.285Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0411 19:39:49.31M 2015-11-04T19:39:56.490Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0408 19:39:49.51M 2015-11-04T19:39:56.696Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0408 19:39:49.71M 2015-11-04T19:39:56.896Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0416 19:39:49.91M 2015-11-04T19:39:57.100Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0432 19:39:50.12M 2015-11-04T19:39:57.305Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0437 19:39:50.33M 2015-11-04T19:39:57.511Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0431 19:39:50.52M 2015-11-04T19:39:57.711Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0499 19:39:50.72M 2015-11-04T19:39:57.930Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0504 19:39:50.92M 2015-11-04T19:39:58.115Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0497 19:39:51.16M 2015-11-04T19:39:58.320Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0497 19:39:51.34M 2015-11-04T19:39:58.521Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0499 19:39:51.54M 2015-11-04T19:39:58.725Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0419 19:39:51.74M 2015-11-04T19:39:58.930Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0439 19:39:51.94M 2015-11-04T19:39:59.130Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0453 19:39:52.16M 2015-11-04T19:39:59.330Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0465 19:39:52.35M 2015-11-04T19:39:59.537Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0469 19:39:52.55M 2015-11-04T19:39:59.740Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0475 19:39:52.75M 2015-11-04T19:39:59.946Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0475 19:39:52.95M