2015-11-04T19:38:00.150Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0454 19:37:53.18M 2015-11-04T19:38:00.360Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0464 19:37:53.37M 2015-11-04T19:38:00.560Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:37:53.57M 2015-11-04T19:38:00.765Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0479 19:37:53.77M 2015-11-04T19:38:00.970Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0425 19:37:53.97M 2015-11-04T19:38:01.170Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0433 19:37:54.19M 2015-11-04T19:38:01.370Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0441 19:37:54.39M 2015-11-04T19:38:01.575Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0420 19:37:54.59M 2015-11-04T19:38:01.795Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0492 19:37:54.79M 2015-11-04T19:38:01.980Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0447 19:37:55.02M 2015-11-04T19:38:02.186Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0441 19:37:55.20M 2015-11-04T19:38:02.390Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0428 19:37:55.40M 2015-11-04T19:38:02.590Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0411 19:37:55.60M 2015-11-04T19:38:02.796Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0391 19:37:55.80M 2015-11-04T19:38:03.014Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0360 19:37:56.02M 2015-11-04T19:38:03.200Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0365 19:37:56.22M 2015-11-04T19:38:03.401Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.652 1500.0370 19:37:56.42M 2015-11-04T19:38:03.605Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.653 1500.0366 19:37:56.62M 2015-11-04T19:38:03.811Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0452 19:37:56.82M 2015-11-04T19:38:04.010Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0465 19:37:57.03M 2015-11-04T19:38:04.210Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0472 19:37:57.23M 2015-11-04T19:38:04.421Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.662 1500.0486 19:37:57.43M 2015-11-04T19:38:04.621Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0422 19:37:57.63M 2015-11-04T19:38:04.826Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:37:57.83M 2015-11-04T19:38:05.026Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0399 19:37:58.05M 2015-11-04T19:38:05.230Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0372 19:37:58.25M 2015-11-04T19:38:05.436Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0354 19:37:58.45M 2015-11-04T19:38:05.636Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0338 19:37:58.65M 2015-11-04T19:38:05.841Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0341 19:37:58.85M 2015-11-04T19:38:06.041Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0326 19:37:59.06M 2015-11-04T19:38:06.261Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0327 19:37:59.26M 2015-11-04T19:38:06.446Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0336 19:37:59.48M 2015-11-04T19:38:06.656Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0345 19:37:59.66M 2015-11-04T19:38:06.856Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0479 19:37:59.86M 2015-11-04T19:38:07.061Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.665 1500.0490 19:38:00.08M 2015-11-04T19:38:07.261Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0499 19:38:00.28M 2015-11-04T19:38:07.466Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0498 19:38:00.48M 2015-11-04T19:38:07.666Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0498 19:38:00.68M 2015-11-04T19:38:07.866Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0502 19:38:00.87M 2015-11-04T19:38:08.094Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0520 19:38:01.09M 2015-11-04T19:38:08.276Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.667 1500.0540 19:38:01.29M 2015-11-04T19:38:08.476Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0526 19:38:01.49M 2015-11-04T19:38:08.681Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.666 1500.0536 19:38:01.69M 2015-11-04T19:38:08.886Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0538 19:38:01.89M 2015-11-04T19:38:09.086Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0549 19:38:02.11M 2015-11-04T19:38:09.291Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0552 19:38:02.31M 2015-11-04T19:38:09.491Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0427 19:38:02.51M 2015-11-04T19:38:09.696Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0408 19:38:02.71M 2015-11-04T19:38:09.901Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0388 19:38:02.91M 2015-11-04T19:38:10.101Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.563 34.652 1500.0387 19:38:03.12M 2015-11-04T19:38:10.306Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0530 19:38:03.32M 2015-11-04T19:38:10.511Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.575 34.664 1500.0543 19:38:03.52M 2015-11-04T19:38:10.731Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.574 34.662 1500.0526 19:38:03.72M 2015-11-04T19:38:10.916Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.661 1500.0535 19:38:03.94M 2015-11-04T19:38:11.121Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.660 1500.0527 19:38:04.14M 2015-11-04T19:38:11.321Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.572 34.660 1500.0522 19:38:04.34M 2015-11-04T19:38:11.526Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.572 34.660 1500.0510 19:38:04.54M 2015-11-04T19:38:11.731Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0566 19:38:04.74M 2015-11-04T19:38:11.931Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0516 19:38:04.94M 2015-11-04T19:38:12.137Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0499 19:38:05.15M 2015-11-04T19:38:12.337Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0485 19:38:05.35M 2015-11-04T19:38:12.541Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0463 19:38:05.55M 2015-11-04T19:38:12.746Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0442 19:38:05.75M 2015-11-04T19:38:12.946Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0432 19:38:05.95M 2015-11-04T19:38:13.151Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.655 1500.0413 19:38:06.17M 2015-11-04T19:38:13.351Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0386 19:38:06.37M 2015-11-04T19:38:13.556Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0386 19:38:06.56M 2015-11-04T19:38:13.756Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0380 19:38:06.77M 2015-11-04T19:38:13.961Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0383 19:38:06.96M 2015-11-04T19:38:14.161Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0388 19:38:07.18M 2015-11-04T19:38:14.366Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0397 19:38:07.38M 2015-11-04T19:38:14.571Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0400 19:38:07.58M 2015-11-04T19:38:14.771Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0400 19:38:07.78M 2015-11-04T19:38:14.976Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0463 19:38:08.00M 2015-11-04T19:38:15.196Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0469 19:38:08.20M 2015-11-04T19:38:15.414Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.660 1500.0468 19:38:08.41M 2015-11-04T19:38:15.586Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0468 19:38:08.60M 2015-11-04T19:38:15.786Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0455 19:38:08.79M 2015-11-04T19:38:15.994Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0459 19:38:09.01M 2015-11-04T19:38:16.196Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0439 19:38:09.21M 2015-11-04T19:38:16.401Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0444 19:38:09.41M 2015-11-04T19:38:16.601Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0433 19:38:09.61M 2015-11-04T19:38:16.806Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0439 19:38:09.81M 2015-11-04T19:38:17.006Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0455 19:38:10.03M 2015-11-04T19:38:17.211Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0457 19:38:10.23M 2015-11-04T19:38:17.411Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0454 19:38:10.43M 2015-11-04T19:38:17.617Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0441 19:38:10.63M 2015-11-04T19:38:17.817Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0427 19:38:10.82M 2015-11-04T19:38:18.021Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0416 19:38:11.04M 2015-11-04T19:38:18.226Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.569 34.660 1500.0413 19:38:11.25M 2015-11-04T19:38:18.426Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0398 19:38:11.44M 2015-11-04T19:38:18.631Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0394 19:38:11.64M 2015-11-04T19:38:18.831Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0386 19:38:11.84M 2015-11-04T19:38:19.041Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0382 19:38:12.06M 2015-11-04T19:38:19.241Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0374 19:38:12.26M 2015-11-04T19:38:19.441Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0363 19:38:12.46M 2015-11-04T19:38:19.661Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0360 19:38:12.66M 2015-11-04T19:38:19.851Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0353 19:38:12.87M 2015-11-04T19:38:20.051Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0408 19:38:13.08M 2015-11-04T19:38:20.256Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 19:38:13.27M 2015-11-04T19:38:20.456Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0442 19:38:13.47M 2015-11-04T19:38:20.661Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0452 19:38:13.67M 2015-11-04T19:38:20.861Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.664 1500.0480 19:38:13.87M 2015-11-04T19:38:21.066Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0502 19:38:14.09M 2015-11-04T19:38:21.271Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.666 1500.0521 19:38:14.29M 2015-11-04T19:38:21.471Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0541 19:38:14.49M 2015-11-04T19:38:21.676Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0552 19:38:14.69M 2015-11-04T19:38:21.881Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0555 19:38:14.88M 2015-11-04T19:38:22.081Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.568 34.657 1500.0458 19:38:15.10M 2015-11-04T19:38:22.286Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0455 19:38:15.30M 2015-11-04T19:38:22.486Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0453 19:38:15.50M 2015-11-04T19:38:22.691Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0449 19:38:15.70M 2015-11-04T19:38:22.896Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0442 19:38:15.90M 2015-11-04T19:38:23.096Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0433 19:38:16.12M 2015-11-04T19:38:23.301Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0385 19:38:16.32M 2015-11-04T19:38:23.501Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0425 19:38:16.52M 2015-11-04T19:38:23.706Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0437 19:38:16.72M 2015-11-04T19:38:23.934Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0448 19:38:16.91M 2015-11-04T19:38:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0450 19:38:17.13M 2015-11-04T19:38:24.316Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0526 19:38:17.35M 2015-11-04T19:38:24.516Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0538 19:38:17.53M 2015-11-04T19:38:24.721Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.574 34.664 1500.0510 19:38:17.73M 2015-11-04T19:38:24.926Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0504 19:38:17.93M 2015-11-04T19:38:25.126Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0491 19:38:18.15M 2015-11-04T19:38:25.331Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0470 19:38:18.35M 2015-11-04T19:38:25.531Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0455 19:38:18.55M 2015-11-04T19:38:25.737Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0444 19:38:18.74M 2015-11-04T19:38:25.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0427 19:38:18.95M 2015-11-04T19:38:26.141Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.655 1500.0422 19:38:19.16M 2015-11-04T19:38:26.346Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0421 19:38:19.36M 2015-11-04T19:38:26.551Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0421 19:38:19.56M 2015-11-04T19:38:26.751Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0430 19:38:19.76M 2015-11-04T19:38:26.957Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0437 19:38:19.96M 2015-11-04T19:38:27.157Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.655 1500.0430 19:38:20.18M 2015-11-04T19:38:27.362Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.566 34.655 1500.0431 19:38:20.38M 2015-11-04T19:38:27.562Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.565 34.654 1500.0424 19:38:20.58M 2015-11-04T19:38:27.767Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0411 19:38:20.78M 2015-11-04T19:38:27.972Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0396 19:38:20.97M 2015-11-04T19:38:28.172Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0383 19:38:21.19M 2015-11-04T19:38:28.377Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.561 34.651 1500.0376 19:38:21.39M 2015-11-04T19:38:28.597Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0419 19:38:21.59M 2015-11-04T19:38:28.782Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0414 19:38:21.81M 2015-11-04T19:38:28.987Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0431 19:38:22.01M 2015-11-04T19:38:29.187Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0437 19:38:22.21M 2015-11-04T19:38:29.392Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0443 19:38:22.41M 2015-11-04T19:38:29.592Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0461 19:38:22.61M 2015-11-04T19:38:29.797Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0450 19:38:22.80M 2015-11-04T19:38:30.002Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0449 19:38:23.03M 2015-11-04T19:38:30.202Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0449 19:38:23.22M 2015-11-04T19:38:30.407Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0369 19:38:23.42M 2015-11-04T19:38:30.607Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0393 19:38:23.62M 2015-11-04T19:38:30.812Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0402 19:38:23.82M 2015-11-04T19:38:31.017Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:38:24.04M 2015-11-04T19:38:31.217Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0526 19:38:24.24M 2015-11-04T19:38:31.422Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0485 19:38:24.44M 2015-11-04T19:38:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0483 19:38:24.64M 2015-11-04T19:38:31.827Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0376 19:38:24.83M 2015-11-04T19:38:32.032Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0417 19:38:25.05M 2015-11-04T19:38:32.232Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0428 19:38:25.25M 2015-11-04T19:38:32.437Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0442 19:38:25.45M 2015-11-04T19:38:32.642Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0449 19:38:25.65M 2015-11-04T19:38:32.842Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0450 19:38:25.85M 2015-11-04T19:38:33.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0446 19:38:26.07M 2015-11-04T19:38:33.252Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0433 19:38:26.28M 2015-11-04T19:38:33.452Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0428 19:38:26.47M 2015-11-04T19:38:33.657Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0371 19:38:26.67M 2015-11-04T19:38:33.857Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0364 19:38:26.86M 2015-11-04T19:38:34.062Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0439 19:38:27.08M 2015-11-04T19:38:34.262Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0450 19:38:27.28M 2015-11-04T19:38:34.467Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0526 19:38:27.48M 2015-11-04T19:38:34.672Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.572 34.659 1500.0536 19:38:27.68M 2015-11-04T19:38:34.877Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.572 34.659 1500.0538 19:38:27.88M 2015-11-04T19:38:35.077Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.576 34.663 1500.0582 19:38:28.10M 2015-11-04T19:38:35.282Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.571 34.659 1500.0532 19:38:28.30M 2015-11-04T19:38:35.482Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.571 34.658 1500.0526 19:38:28.50M 2015-11-04T19:38:35.687Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.577 34.664 1500.0596 19:38:28.70M 2015-11-04T19:38:35.887Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.577 34.664 1500.0592 19:38:28.90M 2015-11-04T19:38:36.087Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.576 34.664 1500.0575 19:38:29.11M 2015-11-04T19:38:36.297Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.576 34.664 1500.0563 19:38:29.31M 2015-11-04T19:38:36.497Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.659 1500.0496 19:38:29.51M 2015-11-04T19:38:36.697Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.659 1500.0486 19:38:29.71M 2015-11-04T19:38:36.907Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0469 19:38:29.91M 2015-11-04T19:38:37.107Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0497 19:38:30.13M 2015-11-04T19:38:37.357Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0496 19:38:30.33M 2015-11-04T19:38:37.527Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0493 19:38:30.57M 2015-11-04T19:38:37.717Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0494 19:38:30.74M 2015-11-04T19:38:37.917Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.664 1500.0498 19:38:30.92M 2015-11-04T19:38:38.122Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0503 19:38:31.14M 2015-11-04T19:38:38.322Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0455 19:38:31.34M 2015-11-04T19:38:38.527Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0446 19:38:31.54M 2015-11-04T19:38:38.732Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0443 19:38:31.74M 2015-11-04T19:38:38.937Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0450 19:38:31.94M 2015-11-04T19:38:39.137Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0392 19:38:32.16M 2015-11-04T19:38:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0402 19:38:32.36M 2015-11-04T19:38:39.542Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0410 19:38:32.56M 2015-11-04T19:38:39.747Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0411 19:38:32.75M 2015-11-04T19:38:39.947Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0414 19:38:32.96M 2015-11-04T19:38:40.152Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0396 19:38:33.17M 2015-11-04T19:38:40.357Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0381 19:38:33.37M 2015-11-04T19:38:40.557Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0439 19:38:33.57M 2015-11-04T19:38:40.762Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.659 1500.0443 19:38:33.77M 2015-11-04T19:38:40.962Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0442 19:38:33.97M 2015-11-04T19:38:41.167Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0443 19:38:34.19M 2015-11-04T19:38:41.372Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0448 19:38:34.39M 2015-11-04T19:38:41.572Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0460 19:38:34.59M 2015-11-04T19:38:41.777Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0470 19:38:34.79M 2015-11-04T19:38:41.997Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0463 19:38:35.01M 2015-11-04T19:38:42.182Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.572 34.660 1500.0514 19:38:35.22M 2015-11-04T19:38:42.432Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.574 34.662 1500.0544 19:38:35.40M 2015-11-04T19:38:42.587Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.572 34.660 1500.0515 19:38:35.65M 2015-11-04T19:38:42.787Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.571 34.659 1500.0511 19:38:35.80M 2015-11-04T19:38:42.997Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.570 34.658 1500.0511 19:38:36.02M 2015-11-04T19:38:43.197Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.569 34.656 1500.0498 19:38:36.22M 2015-11-04T19:38:43.402Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.568 34.655 1500.0480 19:38:36.42M 2015-11-04T19:38:43.607Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.566 34.654 1500.0470 19:38:36.62M 2015-11-04T19:38:43.807Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.656 1500.0498 19:38:36.82M 2015-11-04T19:38:44.007Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.569 34.657 1500.0492 19:38:37.03M 2015-11-04T19:38:44.212Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.658 1500.0486 19:38:37.23M 2015-11-04T19:38:44.412Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.569 34.658 1500.0468 19:38:37.43M 2015-11-04T19:38:44.617Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.569 34.658 1500.0455 19:38:37.63M 2015-11-04T19:38:44.822Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.659 1500.0447 19:38:37.83M 2015-11-04T19:38:45.027Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0452 19:38:38.05M 2015-11-04T19:38:45.227Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0452 19:38:38.25M 2015-11-04T19:38:45.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0442 19:38:38.45M 2015-11-04T19:38:45.632Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0432 19:38:38.65M 2015-11-04T19:38:45.854Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0420 19:38:38.84M 2015-11-04T19:38:46.042Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.662 1500.0411 19:38:39.06M 2015-11-04T19:38:46.242Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.662 1500.0414 19:38:39.26M 2015-11-04T19:38:46.462Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0371 19:38:39.46M 2015-11-04T19:38:46.654Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0383 19:38:39.68M 2015-11-04T19:38:46.852Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0391 19:38:39.86M 2015-11-04T19:38:47.058Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.661 1500.0402 19:38:40.08M 2015-11-04T19:38:47.258Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.661 1500.0404 19:38:40.28M 2015-11-04T19:38:47.462Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0461 19:38:40.48M 2015-11-04T19:38:47.662Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.575 34.666 1500.0480 19:38:40.68M 2015-11-04T19:38:47.867Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.665 1500.0482 19:38:40.87M 2015-11-04T19:38:48.067Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0387 19:38:41.09M 2015-11-04T19:38:48.272Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0378 19:38:41.29M 2015-11-04T19:38:48.472Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0376 19:38:41.49M 2015-11-04T19:38:48.682Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0370 19:38:41.69M 2015-11-04T19:38:48.882Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0376 19:38:41.89M 2015-11-04T19:38:49.082Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0376 19:38:42.11M 2015-11-04T19:38:49.287Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0387 19:38:42.30M 2015-11-04T19:38:49.492Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0392 19:38:42.51M 2015-11-04T19:38:49.698Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0404 19:38:42.71M 2015-11-04T19:38:49.898Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0394 19:38:42.91M 2015-11-04T19:38:50.102Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0391 19:38:43.12M 2015-11-04T19:38:50.302Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.659 1500.0391 19:38:43.32M 2015-11-04T19:38:50.508Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0353 19:38:43.52M 2015-11-04T19:38:50.712Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.565 34.658 1500.0352 19:38:43.72M 2015-11-04T19:38:50.928Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0350 19:38:43.92M 2015-11-04T19:38:51.118Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0342 19:38:44.15M 2015-11-04T19:38:51.323Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.657 1500.0338 19:38:44.34M 2015-11-04T19:38:51.522Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0370 19:38:44.54M 2015-11-04T19:38:51.728Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0397 19:38:44.73M 2015-11-04T19:38:51.928Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0416 19:38:44.93M 2015-11-04T19:38:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.661 1500.0446 19:38:45.15M 2015-11-04T19:38:52.333Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0455 19:38:45.35M 2015-11-04T19:38:52.538Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0459 19:38:45.55M 2015-11-04T19:38:52.738Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0460 19:38:45.75M 2015-11-04T19:38:52.943Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0464 19:38:45.95M 2015-11-04T19:38:53.143Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0463 19:38:46.17M 2015-11-04T19:38:53.348Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0453 19:38:46.37M 2015-11-04T19:38:53.553Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0441 19:38:46.56M 2015-11-04T19:38:53.753Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0438 19:38:46.77M 2015-11-04T19:38:53.958Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0442 19:38:46.96M 2015-11-04T19:38:54.163Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0356 19:38:47.18M 2015-11-04T19:38:54.368Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0355 19:38:47.38M 2015-11-04T19:38:54.568Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0347 19:38:47.58M 2015-11-04T19:38:54.768Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0348 19:38:47.78M 2015-11-04T19:38:54.973Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0342 19:38:48.00M 2015-11-04T19:38:55.178Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0349 19:38:48.20M 2015-11-04T19:38:55.398Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0356 19:38:48.40M 2015-11-04T19:38:55.583Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0361 19:38:48.61M 2015-11-04T19:38:55.783Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0387 19:38:48.79M 2015-11-04T19:38:55.988Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:38:49.01M 2015-11-04T19:38:56.193Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0411 19:38:49.21M 2015-11-04T19:38:56.398Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0427 19:38:49.41M 2015-11-04T19:38:56.598Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0457 19:38:49.61M 2015-11-04T19:38:56.798Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.569 34.658 1500.0474 19:38:49.81M 2015-11-04T19:38:57.003Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.571 34.659 1500.0487 19:38:50.03M 2015-11-04T19:38:57.203Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.660 1500.0500 19:38:50.23M 2015-11-04T19:38:57.414Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.572 34.660 1500.0498 19:38:50.42M 2015-11-04T19:38:57.659Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.660 1500.0483 19:38:50.62M 2015-11-04T19:38:57.818Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.659 1500.0475 19:38:50.87M 2015-11-04T19:38:58.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0466 19:38:51.04M 2015-11-04T19:38:58.223Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0457 19:38:51.24M 2015-11-04T19:38:58.423Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0410 19:38:51.44M 2015-11-04T19:38:58.628Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0387 19:38:51.64M 2015-11-04T19:38:58.833Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0371 19:38:51.84M 2015-11-04T19:38:59.033Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0419 19:38:52.06M 2015-11-04T19:38:59.233Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0427 19:38:52.26M 2015-11-04T19:38:59.443Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.661 1500.0437 19:38:52.45M 2015-11-04T19:38:59.643Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0431 19:38:52.66M 2015-11-04T19:38:59.863Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0392 19:38:52.85M