2015-11-04T19:35:00.068Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0502 19:34:53.08M 2015-11-04T19:35:00.268Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0499 19:34:53.28M 2015-11-04T19:35:00.473Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:34:53.48M 2015-11-04T19:35:00.678Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0498 19:34:53.68M 2015-11-04T19:35:00.878Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0466 19:34:53.88M 2015-11-04T19:35:01.083Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0460 19:34:54.09M 2015-11-04T19:35:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0461 19:34:54.29M 2015-11-04T19:35:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0459 19:34:54.49M 2015-11-04T19:35:01.693Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0449 19:34:54.69M 2015-11-04T19:35:01.888Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0447 19:34:54.89M 2015-11-04T19:35:02.093Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0437 19:34:55.11M 2015-11-04T19:35:02.298Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0426 19:34:55.31M 2015-11-04T19:35:02.503Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0477 19:34:55.51M 2015-11-04T19:35:02.708Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0439 19:34:55.71M 2015-11-04T19:35:02.908Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0435 19:34:55.91M 2015-11-04T19:35:03.128Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0433 19:34:56.12M 2015-11-04T19:35:03.313Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0426 19:34:56.34M 2015-11-04T19:35:03.518Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0421 19:34:56.52M 2015-11-04T19:35:03.718Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:34:56.72M 2015-11-04T19:35:03.923Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.656 1500.0378 19:34:56.92M 2015-11-04T19:35:04.123Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0381 19:34:57.14M 2015-11-04T19:35:04.328Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0386 19:34:57.34M 2015-11-04T19:35:04.528Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0382 19:34:57.54M 2015-11-04T19:35:04.738Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0433 19:34:57.73M 2015-11-04T19:35:04.938Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0438 19:34:57.94M 2015-11-04T19:35:05.143Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0460 19:34:58.15M 2015-11-04T19:35:05.343Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0459 19:34:58.35M 2015-11-04T19:35:05.548Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0471 19:34:58.55M 2015-11-04T19:35:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0472 19:34:58.75M 2015-11-04T19:35:05.953Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0491 19:34:58.95M 2015-11-04T19:35:06.158Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0454 19:34:59.17M 2015-11-04T19:35:06.358Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0452 19:34:59.37M 2015-11-04T19:35:06.563Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0435 19:34:59.57M 2015-11-04T19:35:06.768Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.660 1500.0425 19:34:59.77M 2015-11-04T19:35:06.968Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0420 19:34:59.97M 2015-11-04T19:35:07.168Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.658 1500.0411 19:35:00.18M 2015-11-04T19:35:07.378Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0382 19:35:00.38M 2015-11-04T19:35:07.593Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0375 19:35:00.58M 2015-11-04T19:35:07.778Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0377 19:35:00.80M 2015-11-04T19:35:07.983Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0376 19:35:01.00M 2015-11-04T19:35:08.188Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0426 19:35:01.20M 2015-11-04T19:35:08.414Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0437 19:35:01.40M 2015-11-04T19:35:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0444 19:35:01.60M 2015-11-04T19:35:08.793Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0466 19:35:01.80M 2015-11-04T19:35:08.998Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.573 34.664 1500.0465 19:35:02.01M 2015-11-04T19:35:09.203Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.578 34.669 1500.0513 19:35:02.21M 2015-11-04T19:35:09.403Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.574 34.665 1500.0470 19:35:02.41M 2015-11-04T19:35:09.608Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.664 1500.0463 19:35:02.61M 2015-11-04T19:35:09.813Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0454 19:35:02.81M 2015-11-04T19:35:10.013Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0450 19:35:03.03M 2015-11-04T19:35:10.218Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.662 1500.0452 19:35:03.23M 2015-11-04T19:35:10.418Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0500 19:35:03.43M 2015-11-04T19:35:10.623Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0504 19:35:03.63M 2015-11-04T19:35:10.823Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.667 1500.0511 19:35:03.83M 2015-11-04T19:35:11.028Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.668 1500.0521 19:35:04.04M 2015-11-04T19:35:11.233Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.669 1500.0526 19:35:04.24M 2015-11-04T19:35:11.433Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.670 1500.0533 19:35:04.44M 2015-11-04T19:35:11.638Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0475 19:35:04.64M 2015-11-04T19:35:11.843Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.665 1500.0476 19:35:04.84M 2015-11-04T19:35:12.058Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0483 19:35:05.06M 2015-11-04T19:35:12.248Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0486 19:35:05.27M 2015-11-04T19:35:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0475 19:35:05.46M 2015-11-04T19:35:12.653Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0464 19:35:05.66M 2015-11-04T19:35:12.858Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0470 19:35:05.86M 2015-11-04T19:35:13.058Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0471 19:35:06.08M 2015-11-04T19:35:13.263Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0479 19:35:06.27M 2015-11-04T19:35:13.468Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0469 19:35:06.47M 2015-11-04T19:35:13.668Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0437 19:35:06.67M 2015-11-04T19:35:13.873Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0428 19:35:06.87M 2015-11-04T19:35:14.094Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0414 19:35:07.09M 2015-11-04T19:35:14.278Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0422 19:35:07.29M 2015-11-04T19:35:14.483Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0431 19:35:07.49M 2015-11-04T19:35:14.683Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0449 19:35:07.69M 2015-11-04T19:35:14.888Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0457 19:35:07.88M 2015-11-04T19:35:15.088Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0471 19:35:08.10M 2015-11-04T19:35:15.293Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0474 19:35:08.30M 2015-11-04T19:35:15.498Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0476 19:35:08.50M 2015-11-04T19:35:15.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0468 19:35:08.70M 2015-11-04T19:35:15.903Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0454 19:35:08.90M 2015-11-04T19:35:16.103Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0449 19:35:09.12M 2015-11-04T19:35:16.308Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0419 19:35:09.32M 2015-11-04T19:35:16.528Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0397 19:35:09.52M 2015-11-04T19:35:16.713Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0415 19:35:09.73M 2015-11-04T19:35:16.918Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0475 19:35:09.92M 2015-11-04T19:35:17.118Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0471 19:35:10.13M 2015-11-04T19:35:17.323Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0476 19:35:10.33M 2015-11-04T19:35:17.523Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0500 19:35:10.53M 2015-11-04T19:35:17.728Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0500 19:35:10.73M 2015-11-04T19:35:17.933Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.569 34.657 1500.0459 19:35:10.93M 2015-11-04T19:35:18.138Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.657 1500.0463 19:35:11.15M 2015-11-04T19:35:18.338Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.658 1500.0463 19:35:11.35M 2015-11-04T19:35:18.539Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.566 34.655 1500.0426 19:35:11.55M 2015-11-04T19:35:18.743Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0481 19:35:11.74M 2015-11-04T19:35:18.948Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:35:11.95M 2015-11-04T19:35:19.149Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0476 19:35:12.16M 2015-11-04T19:35:19.354Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.662 1500.0476 19:35:12.36M 2015-11-04T19:35:19.558Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0470 19:35:12.56M 2015-11-04T19:35:19.759Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0461 19:35:12.76M 2015-11-04T19:35:19.963Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0463 19:35:12.96M 2015-11-04T19:35:20.163Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0469 19:35:13.18M 2015-11-04T19:35:20.368Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0468 19:35:13.38M 2015-11-04T19:35:20.574Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0461 19:35:13.58M 2015-11-04T19:35:20.774Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.664 1500.0454 19:35:13.78M 2015-11-04T19:35:20.994Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0452 19:35:13.97M 2015-11-04T19:35:21.178Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0460 19:35:14.21M 2015-11-04T19:35:21.383Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.664 1500.0470 19:35:14.39M 2015-11-04T19:35:21.584Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0480 19:35:14.59M 2015-11-04T19:35:21.789Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0488 19:35:14.79M 2015-11-04T19:35:21.994Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.575 34.665 1500.0509 19:35:15.01M 2015-11-04T19:35:22.194Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0521 19:35:15.21M 2015-11-04T19:35:22.399Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.663 1500.0497 19:35:15.41M 2015-11-04T19:35:22.599Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0483 19:35:15.61M 2015-11-04T19:35:22.804Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.572 34.660 1500.0519 19:35:15.80M 2015-11-04T19:35:23.009Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.571 34.659 1500.0509 19:35:16.02M 2015-11-04T19:35:23.209Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0490 19:35:16.22M 2015-11-04T19:35:23.414Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.569 34.657 1500.0479 19:35:16.42M 2015-11-04T19:35:23.619Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.568 34.657 1500.0479 19:35:16.62M 2015-11-04T19:35:23.819Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0463 19:35:16.82M 2015-11-04T19:35:24.024Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.656 1500.0455 19:35:17.04M 2015-11-04T19:35:24.229Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.656 1500.0454 19:35:17.24M 2015-11-04T19:35:24.429Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0438 19:35:17.44M 2015-11-04T19:35:24.634Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0435 19:35:17.64M 2015-11-04T19:35:24.834Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.656 1500.0437 19:35:17.84M 2015-11-04T19:35:25.039Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0433 19:35:18.05M 2015-11-04T19:35:25.239Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0424 19:35:18.25M 2015-11-04T19:35:25.464Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:35:18.45M 2015-11-04T19:35:25.649Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:35:18.67M 2015-11-04T19:35:25.849Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0394 19:35:18.85M 2015-11-04T19:35:26.054Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0391 19:35:19.07M 2015-11-04T19:35:26.254Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.656 1500.0383 19:35:19.27M 2015-11-04T19:35:26.459Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:35:19.46M 2015-11-04T19:35:26.664Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0372 19:35:19.67M 2015-11-04T19:35:26.864Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0361 19:35:19.86M 2015-11-04T19:35:27.069Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0363 19:35:20.08M 2015-11-04T19:35:27.269Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0366 19:35:20.28M 2015-11-04T19:35:27.474Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0378 19:35:20.48M 2015-11-04T19:35:27.679Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0399 19:35:20.68M 2015-11-04T19:35:27.884Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0439 19:35:20.88M 2015-11-04T19:35:28.084Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0369 19:35:21.10M 2015-11-04T19:35:28.289Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0361 19:35:21.30M 2015-11-04T19:35:28.489Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0352 19:35:21.50M 2015-11-04T19:35:28.694Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0345 19:35:21.70M 2015-11-04T19:35:28.894Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0348 19:35:21.90M 2015-11-04T19:35:29.094Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0341 19:35:22.11M 2015-11-04T19:35:29.299Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0333 19:35:22.31M 2015-11-04T19:35:29.504Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0330 19:35:22.51M 2015-11-04T19:35:29.709Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.655 1500.0338 19:35:22.71M 2015-11-04T19:35:29.929Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0349 19:35:22.91M 2015-11-04T19:35:30.114Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:35:23.15M 2015-11-04T19:35:30.334Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.657 1500.0374 19:35:23.33M 2015-11-04T19:35:30.519Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0372 19:35:23.53M 2015-11-04T19:35:30.724Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0388 19:35:23.73M 2015-11-04T19:35:30.924Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0394 19:35:23.93M 2015-11-04T19:35:31.129Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0403 19:35:24.14M 2015-11-04T19:35:31.334Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0402 19:35:24.34M 2015-11-04T19:35:31.534Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0410 19:35:24.54M 2015-11-04T19:35:31.739Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0419 19:35:24.74M 2015-11-04T19:35:31.939Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0426 19:35:24.94M 2015-11-04T19:35:32.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0435 19:35:25.16M 2015-11-04T19:35:32.349Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0432 19:35:25.36M 2015-11-04T19:35:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0431 19:35:25.56M 2015-11-04T19:35:32.754Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0421 19:35:25.75M 2015-11-04T19:35:32.954Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0424 19:35:25.95M 2015-11-04T19:35:33.159Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0431 19:35:26.17M 2015-11-04T19:35:33.364Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0439 19:35:26.37M 2015-11-04T19:35:33.564Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.571 34.662 1500.0446 19:35:26.57M 2015-11-04T19:35:33.769Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0437 19:35:26.77M 2015-11-04T19:35:33.969Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0433 19:35:26.97M 2015-11-04T19:35:34.174Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0436 19:35:27.19M 2015-11-04T19:35:34.394Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0442 19:35:27.39M 2015-11-04T19:35:34.584Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0441 19:35:27.60M 2015-11-04T19:35:34.784Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0437 19:35:27.79M 2015-11-04T19:35:34.989Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.658 1500.0433 19:35:28.00M 2015-11-04T19:35:35.189Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0432 19:35:28.20M 2015-11-04T19:35:35.394Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0438 19:35:28.40M 2015-11-04T19:35:35.594Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0438 19:35:28.60M 2015-11-04T19:35:35.799Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0428 19:35:28.80M 2015-11-04T19:35:35.999Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0417 19:35:29.02M 2015-11-04T19:35:36.204Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:35:29.22M 2015-11-04T19:35:36.409Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0406 19:35:29.42M 2015-11-04T19:35:36.609Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0400 19:35:29.62M 2015-11-04T19:35:36.814Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0398 19:35:29.81M 2015-11-04T19:35:37.014Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0391 19:35:30.03M 2015-11-04T19:35:37.219Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0396 19:35:30.23M 2015-11-04T19:35:37.424Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0385 19:35:30.43M 2015-11-04T19:35:37.624Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0387 19:35:30.63M 2015-11-04T19:35:37.829Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0386 19:35:30.83M 2015-11-04T19:35:38.029Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0391 19:35:31.05M 2015-11-04T19:35:38.234Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0397 19:35:31.25M 2015-11-04T19:35:38.439Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0394 19:35:31.45M 2015-11-04T19:35:38.639Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0397 19:35:31.65M 2015-11-04T19:35:38.859Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0404 19:35:31.84M 2015-11-04T19:35:39.049Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0406 19:35:32.08M 2015-11-04T19:35:39.249Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0408 19:35:32.26M 2015-11-04T19:35:39.454Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.567 34.655 1500.0466 19:35:32.46M 2015-11-04T19:35:39.659Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.567 34.655 1500.0464 19:35:32.66M 2015-11-04T19:35:39.859Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.567 34.655 1500.0470 19:35:32.86M 2015-11-04T19:35:40.059Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.568 34.656 1500.0479 19:35:33.08M 2015-11-04T19:35:40.264Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.568 34.656 1500.0480 19:35:33.28M 2015-11-04T19:35:40.469Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.569 34.657 1500.0476 19:35:33.48M 2015-11-04T19:35:40.674Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0472 19:35:33.67M 2015-11-04T19:35:40.894Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.656 1500.0468 19:35:33.88M 2015-11-04T19:35:41.079Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.656 1500.0459 19:35:34.09M 2015-11-04T19:35:41.279Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.656 1500.0454 19:35:34.29M 2015-11-04T19:35:41.484Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0455 19:35:34.49M 2015-11-04T19:35:41.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0454 19:35:34.69M 2015-11-04T19:35:41.890Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0449 19:35:34.89M 2015-11-04T19:35:42.095Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.658 1500.0436 19:35:35.11M 2015-11-04T19:35:42.300Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0431 19:35:35.31M 2015-11-04T19:35:42.500Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0416 19:35:35.51M 2015-11-04T19:35:42.704Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0409 19:35:35.71M 2015-11-04T19:35:42.904Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0409 19:35:35.91M 2015-11-04T19:35:43.109Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0409 19:35:36.12M 2015-11-04T19:35:43.330Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0413 19:35:36.32M 2015-11-04T19:35:43.515Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0406 19:35:36.54M 2015-11-04T19:35:43.719Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0419 19:35:36.72M 2015-11-04T19:35:43.920Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0427 19:35:36.92M 2015-11-04T19:35:44.124Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0433 19:35:37.14M 2015-11-04T19:35:44.324Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0431 19:35:37.34M 2015-11-04T19:35:44.530Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0426 19:35:37.54M 2015-11-04T19:35:44.730Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0430 19:35:37.74M 2015-11-04T19:35:44.937Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0437 19:35:37.93M 2015-11-04T19:35:45.155Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0448 19:35:38.15M 2015-11-04T19:35:45.340Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0449 19:35:38.35M 2015-11-04T19:35:45.545Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0455 19:35:38.55M 2015-11-04T19:35:45.750Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0458 19:35:38.75M 2015-11-04T19:35:45.950Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.660 1500.0461 19:35:38.95M 2015-11-04T19:35:46.155Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0460 19:35:39.17M 2015-11-04T19:35:46.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0453 19:35:39.37M 2015-11-04T19:35:46.560Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0458 19:35:39.57M 2015-11-04T19:35:46.765Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0465 19:35:39.77M 2015-11-04T19:35:46.965Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0469 19:35:39.96M 2015-11-04T19:35:47.170Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0470 19:35:40.18M 2015-11-04T19:35:47.375Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0466 19:35:40.38M 2015-11-04T19:35:47.575Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.661 1500.0455 19:35:40.58M 2015-11-04T19:35:47.795Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0459 19:35:40.78M 2015-11-04T19:35:47.980Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0453 19:35:41.02M 2015-11-04T19:35:48.185Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0442 19:35:41.20M 2015-11-04T19:35:48.385Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0442 19:35:41.40M 2015-11-04T19:35:48.590Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0437 19:35:41.60M 2015-11-04T19:35:48.790Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0431 19:35:41.79M 2015-11-04T19:35:48.995Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0425 19:35:42.01M 2015-11-04T19:35:49.212Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0419 19:35:42.21M 2015-11-04T19:35:49.400Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0414 19:35:42.41M 2015-11-04T19:35:49.605Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0410 19:35:42.61M 2015-11-04T19:35:49.810Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0347 19:35:42.81M 2015-11-04T19:35:50.010Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0392 19:35:43.03M 2015-11-04T19:35:50.216Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.570 34.661 1500.0403 19:35:43.23M 2015-11-04T19:35:50.420Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0426 19:35:43.43M 2015-11-04T19:35:50.620Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0447 19:35:43.63M 2015-11-04T19:35:50.854Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0352 19:35:43.83M 2015-11-04T19:35:51.025Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.652 1500.0343 19:35:44.04M 2015-11-04T19:35:51.225Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.561 34.651 1500.0337 19:35:44.24M 2015-11-04T19:35:51.430Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.560 34.650 1500.0334 19:35:44.44M 2015-11-04T19:35:51.635Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0330 19:35:44.64M 2015-11-04T19:35:51.840Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0328 19:35:44.84M 2015-11-04T19:35:52.040Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.559 34.649 1500.0337 19:35:45.06M 2015-11-04T19:35:52.260Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0338 19:35:45.26M 2015-11-04T19:35:52.450Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0363 19:35:45.47M 2015-11-04T19:35:52.694Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0389 19:35:45.66M 2015-11-04T19:35:52.856Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0475 19:35:45.86M 2015-11-04T19:35:53.056Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0485 19:35:46.07M 2015-11-04T19:35:53.260Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0490 19:35:46.27M 2015-11-04T19:35:53.465Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0486 19:35:46.47M 2015-11-04T19:35:53.665Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0470 19:35:46.67M 2015-11-04T19:35:53.894Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0454 19:35:46.87M 2015-11-04T19:35:54.070Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0433 19:35:47.09M 2015-11-04T19:35:54.275Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:35:47.29M 2015-11-04T19:35:54.480Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0394 19:35:47.49M 2015-11-04T19:35:54.694Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:35:47.69M 2015-11-04T19:35:54.885Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0366 19:35:47.88M 2015-11-04T19:35:55.085Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0376 19:35:48.10M 2015-11-04T19:35:55.290Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0374 19:35:48.30M 2015-11-04T19:35:55.496Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0457 19:35:48.50M 2015-11-04T19:35:55.700Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0465 19:35:48.70M 2015-11-04T19:35:55.900Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0452 19:35:48.90M 2015-11-04T19:35:56.105Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0439 19:35:49.12M 2015-11-04T19:35:56.305Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0430 19:35:49.32M 2015-11-04T19:35:56.505Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0421 19:35:49.52M 2015-11-04T19:35:56.730Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0415 19:35:49.71M 2015-11-04T19:35:56.934Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0409 19:35:49.93M 2015-11-04T19:35:57.115Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0413 19:35:50.13M 2015-11-04T19:35:57.320Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0413 19:35:50.33M 2015-11-04T19:35:57.525Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0414 19:35:50.53M 2015-11-04T19:35:57.730Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0415 19:35:50.73M 2015-11-04T19:35:57.930Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0414 19:35:50.93M 2015-11-04T19:35:58.137Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0447 19:35:51.15M 2015-11-04T19:35:58.340Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0415 19:35:51.35M 2015-11-04T19:35:58.540Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0409 19:35:51.55M 2015-11-04T19:35:58.740Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0402 19:35:51.74M 2015-11-04T19:35:58.945Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0405 19:35:51.94M 2015-11-04T19:35:59.150Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0409 19:35:52.16M 2015-11-04T19:35:59.355Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.566 34.655 1500.0421 19:35:52.36M 2015-11-04T19:35:59.555Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0438 19:35:52.56M 2015-11-04T19:35:59.755Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.660 1500.0481 19:35:52.76M 2015-11-04T19:35:59.960Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0491 19:35:52.96M