2015-11-04T19:33:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0439 19:32:53.08M 2015-11-04T19:33:00.273Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:32:53.28M 2015-11-04T19:33:00.477Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0450 19:32:53.48M 2015-11-04T19:33:00.682Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0458 19:32:53.68M 2015-11-04T19:33:00.887Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:53.88M 2015-11-04T19:33:01.087Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0459 19:32:54.10M 2015-11-04T19:33:01.292Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0459 19:32:54.30M 2015-11-04T19:33:01.498Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0455 19:32:54.50M 2015-11-04T19:33:01.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0460 19:32:54.70M 2015-11-04T19:33:01.903Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0457 19:32:54.90M 2015-11-04T19:33:02.103Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0457 19:32:55.11M 2015-11-04T19:33:02.308Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0453 19:32:55.31M 2015-11-04T19:33:02.528Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0449 19:32:55.51M 2015-11-04T19:33:02.713Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0453 19:32:55.73M 2015-11-04T19:33:02.928Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0453 19:32:55.91M 2015-11-04T19:33:03.123Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0443 19:32:56.13M 2015-11-04T19:33:03.323Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0424 19:32:56.33M 2015-11-04T19:33:03.523Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0420 19:32:56.53M 2015-11-04T19:33:03.728Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0416 19:32:56.72M 2015-11-04T19:33:03.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0416 19:32:56.92M 2015-11-04T19:33:04.133Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0405 19:32:57.14M 2015-11-04T19:33:04.338Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0397 19:32:57.34M 2015-11-04T19:33:04.538Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0398 19:32:57.54M 2015-11-04T19:33:04.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0386 19:32:57.74M 2015-11-04T19:33:04.948Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0377 19:32:57.94M 2015-11-04T19:33:05.148Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0372 19:32:58.16M 2015-11-04T19:33:05.353Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0356 19:32:58.36M 2015-11-04T19:33:05.553Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.655 1500.0349 19:32:58.56M 2015-11-04T19:33:05.758Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.656 1500.0355 19:32:58.75M 2015-11-04T19:33:05.974Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0367 19:32:58.95M 2015-11-04T19:33:06.163Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0383 19:32:59.17M 2015-11-04T19:33:06.368Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0393 19:32:59.37M 2015-11-04T19:33:06.573Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0358 19:32:59.57M 2015-11-04T19:33:06.778Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0388 19:32:59.77M 2015-11-04T19:33:06.993Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.660 1500.0393 19:32:59.97M 2015-11-04T19:33:07.183Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0405 19:33:00.20M 2015-11-04T19:33:07.383Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0416 19:33:00.39M 2015-11-04T19:33:07.614Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0420 19:33:00.59M 2015-11-04T19:33:07.788Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.663 1500.0437 19:33:00.79M 2015-11-04T19:33:07.993Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0460 19:33:01.00M 2015-11-04T19:33:08.198Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0471 19:33:01.20M 2015-11-04T19:33:08.398Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0479 19:33:01.40M 2015-11-04T19:33:08.598Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0469 19:33:01.60M 2015-11-04T19:33:08.803Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0461 19:33:01.80M 2015-11-04T19:33:09.008Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0458 19:33:02.02M 2015-11-04T19:33:09.208Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0454 19:33:02.22M 2015-11-04T19:33:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0450 19:33:02.42M 2015-11-04T19:33:09.618Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0450 19:33:02.62M 2015-11-04T19:33:09.818Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0450 19:33:02.82M 2015-11-04T19:33:10.023Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0471 19:33:03.03M 2015-11-04T19:33:10.223Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0477 19:33:03.23M 2015-11-04T19:33:10.428Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0483 19:33:03.43M 2015-11-04T19:33:10.633Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0490 19:33:03.63M 2015-11-04T19:33:10.838Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0475 19:33:03.83M 2015-11-04T19:33:11.038Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0465 19:33:04.05M 2015-11-04T19:33:11.238Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0461 19:33:04.25M 2015-11-04T19:33:11.463Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0458 19:33:04.45M 2015-11-04T19:33:11.648Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:33:04.66M 2015-11-04T19:33:11.853Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0447 19:33:04.85M 2015-11-04T19:33:12.053Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0450 19:33:05.07M 2015-11-04T19:33:12.253Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0453 19:33:05.26M 2015-11-04T19:33:12.458Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0457 19:33:05.46M 2015-11-04T19:33:12.663Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0468 19:33:05.66M 2015-11-04T19:33:12.863Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0471 19:33:05.86M 2015-11-04T19:33:13.068Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0477 19:33:06.08M 2015-11-04T19:33:13.268Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0474 19:33:06.28M 2015-11-04T19:33:13.473Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0468 19:33:06.48M 2015-11-04T19:33:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0455 19:33:06.68M 2015-11-04T19:33:13.878Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.659 1500.0459 19:33:06.87M 2015-11-04T19:33:14.083Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0457 19:33:07.09M 2015-11-04T19:33:14.283Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0460 19:33:07.29M 2015-11-04T19:33:14.488Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0461 19:33:07.49M 2015-11-04T19:33:14.693Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0458 19:33:07.69M 2015-11-04T19:33:14.893Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0432 19:33:07.89M 2015-11-04T19:33:15.098Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0417 19:33:08.11M 2015-11-04T19:33:15.303Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0382 19:33:08.31M 2015-11-04T19:33:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0386 19:33:08.51M 2015-11-04T19:33:15.708Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0383 19:33:08.70M 2015-11-04T19:33:15.928Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:33:08.90M 2015-11-04T19:33:16.113Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0403 19:33:09.14M 2015-11-04T19:33:16.313Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0409 19:33:09.32M 2015-11-04T19:33:16.518Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0419 19:33:09.52M 2015-11-04T19:33:16.723Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0438 19:33:09.72M 2015-11-04T19:33:16.928Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0447 19:33:09.92M 2015-11-04T19:33:17.128Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0448 19:33:10.14M 2015-11-04T19:33:17.333Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0436 19:33:10.34M 2015-11-04T19:33:17.533Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0442 19:33:10.54M 2015-11-04T19:33:17.738Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0441 19:33:10.73M 2015-11-04T19:33:17.938Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0444 19:33:10.93M 2015-11-04T19:33:18.143Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0453 19:33:11.15M 2015-11-04T19:33:18.343Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0457 19:33:11.35M 2015-11-04T19:33:18.548Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0452 19:33:11.55M 2015-11-04T19:33:18.753Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.663 1500.0437 19:33:11.75M 2015-11-04T19:33:18.953Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0427 19:33:11.95M 2015-11-04T19:33:19.158Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.661 1500.0422 19:33:12.17M 2015-11-04T19:33:19.363Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.570 34.661 1500.0417 19:33:12.36M 2015-11-04T19:33:19.568Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0410 19:33:12.57M 2015-11-04T19:33:19.768Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0404 19:33:12.77M 2015-11-04T19:33:19.968Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0388 19:33:12.96M 2015-11-04T19:33:20.173Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0382 19:33:13.18M 2015-11-04T19:33:20.393Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0387 19:33:13.38M 2015-11-04T19:33:20.578Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0391 19:33:13.60M 2015-11-04T19:33:20.783Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0388 19:33:13.78M 2015-11-04T19:33:20.983Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0452 19:33:14.00M 2015-11-04T19:33:21.188Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.664 1500.0461 19:33:14.20M 2015-11-04T19:33:21.393Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0471 19:33:14.40M 2015-11-04T19:33:21.593Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0479 19:33:14.60M 2015-11-04T19:33:21.798Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0482 19:33:14.79M 2015-11-04T19:33:22.003Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0486 19:33:15.01M 2015-11-04T19:33:22.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0497 19:33:15.21M 2015-11-04T19:33:22.408Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.665 1500.0504 19:33:15.41M 2015-11-04T19:33:22.614Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.664 1500.0500 19:33:15.61M 2015-11-04T19:33:22.814Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0493 19:33:15.81M 2015-11-04T19:33:23.019Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0474 19:33:16.03M 2015-11-04T19:33:23.218Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0459 19:33:16.23M 2015-11-04T19:33:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0454 19:33:16.43M 2015-11-04T19:33:23.628Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0442 19:33:16.63M 2015-11-04T19:33:23.829Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0437 19:33:16.83M 2015-11-04T19:33:24.033Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.658 1500.0433 19:33:17.04M 2015-11-04T19:33:24.233Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0437 19:33:17.24M 2015-11-04T19:33:24.438Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0432 19:33:17.44M 2015-11-04T19:33:24.644Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0424 19:33:17.64M 2015-11-04T19:33:24.864Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0427 19:33:17.84M 2015-11-04T19:33:25.049Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0424 19:33:18.08M 2015-11-04T19:33:25.249Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0413 19:33:18.26M 2015-11-04T19:33:25.454Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0408 19:33:18.46M 2015-11-04T19:33:25.659Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0406 19:33:18.66M 2015-11-04T19:33:25.859Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0410 19:33:18.86M 2015-11-04T19:33:26.094Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0414 19:33:19.07M 2015-11-04T19:33:26.269Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0420 19:33:19.27M 2015-11-04T19:33:26.469Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0424 19:33:19.47M 2015-11-04T19:33:26.674Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0419 19:33:19.67M 2015-11-04T19:33:26.874Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0415 19:33:19.87M 2015-11-04T19:33:27.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0413 19:33:20.09M 2015-11-04T19:33:27.279Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0408 19:33:20.29M 2015-11-04T19:33:27.484Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0403 19:33:20.49M 2015-11-04T19:33:27.689Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0405 19:33:20.69M 2015-11-04T19:33:27.894Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0405 19:33:20.88M 2015-11-04T19:33:28.094Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0393 19:33:21.10M 2015-11-04T19:33:28.294Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0394 19:33:21.30M 2015-11-04T19:33:28.499Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0387 19:33:21.50M 2015-11-04T19:33:28.704Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0381 19:33:21.70M 2015-11-04T19:33:28.904Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.659 1500.0387 19:33:21.90M 2015-11-04T19:33:29.109Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.660 1500.0388 19:33:22.12M 2015-11-04T19:33:29.329Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.656 1500.0354 19:33:22.32M 2015-11-04T19:33:29.534Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.657 1500.0360 19:33:22.53M 2015-11-04T19:33:29.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0366 19:33:22.71M 2015-11-04T19:33:29.919Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.566 34.658 1500.0365 19:33:22.91M 2015-11-04T19:33:30.119Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.567 34.658 1500.0366 19:33:23.13M 2015-11-04T19:33:30.324Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0454 19:33:23.33M 2015-11-04T19:33:30.529Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0460 19:33:23.53M 2015-11-04T19:33:30.734Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.667 1500.0469 19:33:23.73M 2015-11-04T19:33:30.934Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0470 19:33:23.93M 2015-11-04T19:33:31.139Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0463 19:33:24.15M 2015-11-04T19:33:31.339Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.667 1500.0460 19:33:24.35M 2015-11-04T19:33:31.544Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0458 19:33:24.54M 2015-11-04T19:33:31.749Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.575 34.666 1500.0461 19:33:24.75M 2015-11-04T19:33:31.949Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0457 19:33:24.94M 2015-11-04T19:33:32.154Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0464 19:33:25.16M 2015-11-04T19:33:32.354Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0465 19:33:25.36M 2015-11-04T19:33:32.559Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:33:25.56M 2015-11-04T19:33:32.764Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0464 19:33:25.76M 2015-11-04T19:33:32.969Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0461 19:33:25.96M 2015-11-04T19:33:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0406 19:33:26.18M 2015-11-04T19:33:33.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0413 19:33:26.38M 2015-11-04T19:33:33.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0400 19:33:26.58M 2015-11-04T19:33:33.794Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0385 19:33:26.77M 2015-11-04T19:33:33.979Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0358 19:33:27.01M 2015-11-04T19:33:34.184Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0333 19:33:27.19M 2015-11-04T19:33:34.384Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.559 34.651 1500.0304 19:33:27.39M 2015-11-04T19:33:34.589Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.557 34.649 1500.0283 19:33:27.59M 2015-11-04T19:33:34.789Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.556 34.648 1500.0275 19:33:27.79M 2015-11-04T19:33:34.994Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.555 34.647 1500.0264 19:33:28.01M 2015-11-04T19:33:35.194Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.554 34.646 1500.0261 19:33:28.21M 2015-11-04T19:33:35.404Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.554 34.645 1500.0255 19:33:28.40M 2015-11-04T19:33:35.609Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.554 34.645 1500.0253 19:33:28.60M 2015-11-04T19:33:35.804Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.553 34.645 1500.0258 19:33:28.81M 2015-11-04T19:33:36.009Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.553 34.644 1500.0250 19:33:29.02M 2015-11-04T19:33:36.214Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.649 1500.0316 19:33:29.22M 2015-11-04T19:33:36.414Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0317 19:33:29.42M 2015-11-04T19:33:36.619Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0319 19:33:29.62M 2015-11-04T19:33:36.824Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0326 19:33:29.82M 2015-11-04T19:33:37.024Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.557 34.648 1500.0292 19:33:30.04M 2015-11-04T19:33:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.556 34.647 1500.0289 19:33:30.24M 2015-11-04T19:33:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.556 34.646 1500.0291 19:33:30.44M 2015-11-04T19:33:37.634Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.555 34.645 1500.0282 19:33:30.63M 2015-11-04T19:33:37.839Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.554 34.645 1500.0277 19:33:30.83M 2015-11-04T19:33:38.044Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.652 1500.0361 19:33:31.06M 2015-11-04T19:33:38.259Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0375 19:33:31.25M 2015-11-04T19:33:38.449Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0393 19:33:31.47M 2015-11-04T19:33:38.649Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0433 19:33:31.65M 2015-11-04T19:33:38.854Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0428 19:33:31.85M 2015-11-04T19:33:39.049Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:33:32.07M 2015-11-04T19:33:39.259Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0399 19:33:32.26M 2015-11-04T19:33:39.464Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0403 19:33:32.47M 2015-11-04T19:33:39.664Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0392 19:33:32.67M 2015-11-04T19:33:39.869Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0383 19:33:32.86M 2015-11-04T19:33:40.069Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0380 19:33:33.08M 2015-11-04T19:33:40.274Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.650 1500.0331 19:33:33.28M 2015-11-04T19:33:40.474Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0319 19:33:33.48M 2015-11-04T19:33:40.679Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0314 19:33:33.68M 2015-11-04T19:33:40.884Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0327 19:33:33.88M 2015-11-04T19:33:41.084Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0435 19:33:34.10M 2015-11-04T19:33:41.294Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:33:34.30M 2015-11-04T19:33:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0377 19:33:34.50M 2015-11-04T19:33:41.694Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0356 19:33:34.69M 2015-11-04T19:33:41.899Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0348 19:33:34.89M 2015-11-04T19:33:42.104Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0411 19:33:35.11M 2015-11-04T19:33:42.304Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0424 19:33:35.31M 2015-11-04T19:33:42.509Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0449 19:33:35.51M 2015-11-04T19:33:42.724Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.666 1500.0470 19:33:35.71M 2015-11-04T19:33:42.914Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.667 1500.0485 19:33:35.92M 2015-11-04T19:33:43.119Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0504 19:33:36.13M 2015-11-04T19:33:43.319Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.671 1500.0521 19:33:36.33M 2015-11-04T19:33:43.524Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.672 1500.0541 19:33:36.53M 2015-11-04T19:33:43.724Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.671 1500.0526 19:33:36.73M 2015-11-04T19:33:43.929Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0520 19:33:36.92M 2015-11-04T19:33:44.129Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0508 19:33:37.14M 2015-11-04T19:33:44.334Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0500 19:33:37.34M 2015-11-04T19:33:44.534Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0504 19:33:37.54M 2015-11-04T19:33:44.739Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.670 1500.0514 19:33:37.74M 2015-11-04T19:33:44.944Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.667 1500.0465 19:33:37.94M 2015-11-04T19:33:45.145Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0461 19:33:38.16M 2015-11-04T19:33:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0457 19:33:38.36M 2015-11-04T19:33:45.554Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0450 19:33:38.55M 2015-11-04T19:33:45.755Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0439 19:33:38.75M 2015-11-04T19:33:45.954Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.662 1500.0433 19:33:38.95M 2015-11-04T19:33:46.164Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0420 19:33:39.17M 2015-11-04T19:33:46.364Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0410 19:33:39.37M 2015-11-04T19:33:46.569Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0448 19:33:39.57M 2015-11-04T19:33:46.769Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0449 19:33:39.77M 2015-11-04T19:33:46.975Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0448 19:33:39.97M 2015-11-04T19:33:47.195Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.571 34.663 1500.0454 19:33:40.19M 2015-11-04T19:33:47.380Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.663 1500.0455 19:33:40.40M 2015-11-04T19:33:47.580Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.663 1500.0459 19:33:40.58M 2015-11-04T19:33:47.784Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.664 1500.0480 19:33:40.78M 2015-11-04T19:33:47.990Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0494 19:33:41.00M 2015-11-04T19:33:48.190Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0508 19:33:41.20M 2015-11-04T19:33:48.394Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0502 19:33:41.40M 2015-11-04T19:33:48.600Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0505 19:33:41.60M 2015-11-04T19:33:48.800Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0447 19:33:41.80M 2015-11-04T19:33:49.005Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0443 19:33:42.02M 2015-11-04T19:33:49.210Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0438 19:33:42.22M 2015-11-04T19:33:49.410Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0441 19:33:42.42M 2015-11-04T19:33:49.616Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0433 19:33:42.62M 2015-11-04T19:33:49.820Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0432 19:33:42.81M 2015-11-04T19:33:50.020Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:33:43.03M 2015-11-04T19:33:50.254Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0427 19:33:43.23M 2015-11-04T19:33:50.425Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0427 19:33:43.43M 2015-11-04T19:33:50.630Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0432 19:33:43.63M 2015-11-04T19:33:50.830Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0430 19:33:43.83M 2015-11-04T19:33:51.035Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0424 19:33:44.05M 2015-11-04T19:33:51.240Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0426 19:33:44.25M 2015-11-04T19:33:51.445Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0426 19:33:44.45M 2015-11-04T19:33:51.660Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.664 1500.0428 19:33:44.65M 2015-11-04T19:33:51.845Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.573 34.664 1500.0430 19:33:44.86M 2015-11-04T19:33:52.050Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.665 1500.0436 19:33:45.06M 2015-11-04T19:33:52.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.670 1500.0497 19:33:45.26M 2015-11-04T19:33:52.456Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.579 34.671 1500.0505 19:33:45.46M 2015-11-04T19:33:52.660Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.672 1500.0516 19:33:45.66M 2015-11-04T19:33:52.865Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.581 34.673 1500.0516 19:33:45.86M 2015-11-04T19:33:53.065Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.582 34.673 1500.0533 19:33:46.08M 2015-11-04T19:33:53.270Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.579 34.670 1500.0505 19:33:46.28M 2015-11-04T19:33:53.470Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0488 19:33:46.48M 2015-11-04T19:33:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0481 19:33:46.67M 2015-11-04T19:33:53.875Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0482 19:33:46.87M 2015-11-04T19:33:54.080Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0482 19:33:47.09M 2015-11-04T19:33:54.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0481 19:33:47.29M 2015-11-04T19:33:54.490Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.664 1500.0491 19:33:47.49M 2015-11-04T19:33:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0493 19:33:47.69M 2015-11-04T19:33:54.890Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0493 19:33:47.89M 2015-11-04T19:33:55.096Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0493 19:33:48.11M 2015-11-04T19:33:55.300Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0490 19:33:48.30M 2015-11-04T19:33:55.505Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0488 19:33:48.51M 2015-11-04T19:33:55.705Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0486 19:33:48.70M 2015-11-04T19:33:55.905Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0485 19:33:48.90M 2015-11-04T19:33:56.125Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0481 19:33:49.12M 2015-11-04T19:33:56.315Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0481 19:33:49.34M 2015-11-04T19:33:56.520Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0483 19:33:49.52M 2015-11-04T19:33:56.720Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0471 19:33:49.72M 2015-11-04T19:33:56.920Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0464 19:33:49.92M 2015-11-04T19:33:57.125Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0482 19:33:50.14M 2015-11-04T19:33:57.330Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0488 19:33:50.34M 2015-11-04T19:33:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0491 19:33:50.53M 2015-11-04T19:33:57.737Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0492 19:33:50.73M 2015-11-04T19:33:57.940Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0500 19:33:50.93M 2015-11-04T19:33:58.145Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0520 19:33:51.15M 2015-11-04T19:33:58.345Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.579 34.669 1500.0536 19:33:51.35M 2015-11-04T19:33:58.545Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.580 34.670 1500.0542 19:33:51.55M 2015-11-04T19:33:58.750Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.580 34.671 1500.0538 19:33:51.75M 2015-11-04T19:33:58.955Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.581 34.671 1500.0544 19:33:51.95M 2015-11-04T19:33:59.155Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0554 19:33:52.17M 2015-11-04T19:33:59.360Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.582 34.672 1500.0558 19:33:52.36M 2015-11-04T19:33:59.565Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.582 34.673 1500.0566 19:33:52.57M 2015-11-04T19:33:59.765Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.581 34.671 1500.0537 19:33:52.77M 2015-11-04T19:33:59.965Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.671 1500.0533 19:33:52.96M