2015-11-04T19:31:00.082Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0446 19:30:53.09M 2015-11-04T19:31:00.282Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0442 19:30:53.28M 2015-11-04T19:31:00.487Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0436 19:30:53.48M 2015-11-04T19:31:00.687Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0490 19:30:53.68M 2015-11-04T19:31:00.897Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0488 19:30:53.88M 2015-11-04T19:31:01.097Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0486 19:30:54.10M 2015-11-04T19:31:01.297Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.661 1500.0493 19:30:54.30M 2015-11-04T19:31:01.502Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0479 19:30:54.50M 2015-11-04T19:31:01.707Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.659 1500.0474 19:30:54.70M 2015-11-04T19:31:01.928Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0480 19:30:54.90M 2015-11-04T19:31:02.112Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0483 19:30:55.13M 2015-11-04T19:31:02.318Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0476 19:30:55.31M 2015-11-04T19:31:02.517Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0474 19:30:55.51M 2015-11-04T19:31:02.722Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0475 19:30:55.71M 2015-11-04T19:31:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0466 19:30:55.91M 2015-11-04T19:31:03.127Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0466 19:30:56.13M 2015-11-04T19:31:03.332Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0458 19:30:56.33M 2015-11-04T19:31:03.532Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0449 19:30:56.53M 2015-11-04T19:31:03.732Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0446 19:30:56.73M 2015-11-04T19:31:03.942Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0444 19:30:56.93M 2015-11-04T19:31:04.143Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0443 19:30:57.15M 2015-11-04T19:31:04.348Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0444 19:30:57.34M 2015-11-04T19:31:04.548Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0437 19:30:57.54M 2015-11-04T19:31:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0448 19:30:57.74M 2015-11-04T19:31:04.953Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0454 19:30:57.94M 2015-11-04T19:31:05.158Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0454 19:30:58.16M 2015-11-04T19:31:05.362Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0444 19:30:58.36M 2015-11-04T19:31:05.568Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0436 19:30:58.56M 2015-11-04T19:31:05.768Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0414 19:30:58.76M 2015-11-04T19:31:05.973Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0408 19:30:58.96M 2015-11-04T19:31:06.173Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0413 19:30:59.18M 2015-11-04T19:31:06.393Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0404 19:30:59.38M 2015-11-04T19:31:06.578Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0403 19:30:59.59M 2015-11-04T19:31:06.783Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.659 1500.0406 19:30:59.77M 2015-11-04T19:31:06.983Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0410 19:30:59.97M 2015-11-04T19:31:07.188Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0406 19:31:00.19M 2015-11-04T19:31:07.388Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0403 19:31:00.39M 2015-11-04T19:31:07.593Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0411 19:31:00.59M 2015-11-04T19:31:07.798Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0403 19:31:00.79M 2015-11-04T19:31:08.003Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0400 19:31:01.01M 2015-11-04T19:31:08.203Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0396 19:31:01.21M 2015-11-04T19:31:08.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0403 19:31:01.41M 2015-11-04T19:31:08.608Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0413 19:31:01.60M 2015-11-04T19:31:08.808Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0426 19:31:01.80M 2015-11-04T19:31:09.013Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:31:02.02M 2015-11-04T19:31:09.223Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0427 19:31:02.22M 2015-11-04T19:31:09.423Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0417 19:31:02.42M 2015-11-04T19:31:09.628Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0419 19:31:02.62M 2015-11-04T19:31:09.833Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0353 19:31:02.82M 2015-11-04T19:31:10.028Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0366 19:31:03.04M 2015-11-04T19:31:10.233Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0380 19:31:03.23M 2015-11-04T19:31:10.438Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0381 19:31:03.44M 2015-11-04T19:31:10.638Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0385 19:31:03.63M 2015-11-04T19:31:10.858Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0387 19:31:03.83M 2015-11-04T19:31:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0393 19:31:04.07M 2015-11-04T19:31:11.248Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0398 19:31:04.25M 2015-11-04T19:31:11.453Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:31:04.45M 2015-11-04T19:31:11.653Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0397 19:31:04.65M 2015-11-04T19:31:11.858Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0402 19:31:04.85M 2015-11-04T19:31:12.063Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0410 19:31:05.07M 2015-11-04T19:31:12.263Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0411 19:31:05.27M 2015-11-04T19:31:12.468Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0420 19:31:05.46M 2015-11-04T19:31:12.668Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0426 19:31:05.66M 2015-11-04T19:31:12.873Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0426 19:31:05.86M 2015-11-04T19:31:13.078Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0425 19:31:06.08M 2015-11-04T19:31:13.278Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0422 19:31:06.28M 2015-11-04T19:31:13.483Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0428 19:31:06.48M 2015-11-04T19:31:13.683Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.658 1500.0428 19:31:06.68M 2015-11-04T19:31:13.888Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.659 1500.0436 19:31:06.88M 2015-11-04T19:31:14.093Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0437 19:31:07.10M 2015-11-04T19:31:14.293Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.660 1500.0457 19:31:07.30M 2015-11-04T19:31:14.498Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0460 19:31:07.50M 2015-11-04T19:31:14.698Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0461 19:31:07.69M 2015-11-04T19:31:14.908Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0459 19:31:07.89M 2015-11-04T19:31:15.108Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0447 19:31:08.11M 2015-11-04T19:31:15.334Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0435 19:31:08.31M 2015-11-04T19:31:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0433 19:31:08.53M 2015-11-04T19:31:15.713Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0417 19:31:08.71M 2015-11-04T19:31:15.918Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0410 19:31:08.91M 2015-11-04T19:31:16.123Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0398 19:31:09.13M 2015-11-04T19:31:16.323Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0394 19:31:09.33M 2015-11-04T19:31:16.528Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0388 19:31:09.52M 2015-11-04T19:31:16.733Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0378 19:31:09.72M 2015-11-04T19:31:16.933Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0375 19:31:09.92M 2015-11-04T19:31:17.133Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0367 19:31:10.14M 2015-11-04T19:31:17.338Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0366 19:31:10.34M 2015-11-04T19:31:17.543Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0370 19:31:10.54M 2015-11-04T19:31:17.748Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0363 19:31:10.74M 2015-11-04T19:31:17.948Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0405 19:31:10.94M 2015-11-04T19:31:18.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0411 19:31:11.16M 2015-11-04T19:31:18.373Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0428 19:31:11.36M 2015-11-04T19:31:18.558Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0432 19:31:11.56M 2015-11-04T19:31:18.763Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0433 19:31:11.76M 2015-11-04T19:31:18.963Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0437 19:31:11.95M 2015-11-04T19:31:19.168Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0442 19:31:12.17M 2015-11-04T19:31:19.373Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0444 19:31:12.37M 2015-11-04T19:31:19.573Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0441 19:31:12.57M 2015-11-04T19:31:19.793Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.658 1500.0475 19:31:12.77M 2015-11-04T19:31:19.983Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.569 34.658 1500.0466 19:31:13.00M 2015-11-04T19:31:20.178Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0469 19:31:13.19M 2015-11-04T19:31:20.383Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0471 19:31:13.38M 2015-11-04T19:31:20.588Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0477 19:31:13.58M 2015-11-04T19:31:20.793Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0469 19:31:13.78M 2015-11-04T19:31:20.993Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0463 19:31:14.00M 2015-11-04T19:31:21.198Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0457 19:31:14.20M 2015-11-04T19:31:21.398Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0437 19:31:14.40M 2015-11-04T19:31:21.603Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0431 19:31:14.60M 2015-11-04T19:31:21.808Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0437 19:31:14.80M 2015-11-04T19:31:22.008Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0436 19:31:15.02M 2015-11-04T19:31:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0447 19:31:15.21M 2015-11-04T19:31:22.418Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0442 19:31:15.42M 2015-11-04T19:31:22.618Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.572 34.663 1500.0444 19:31:15.61M 2015-11-04T19:31:22.823Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0428 19:31:15.81M 2015-11-04T19:31:23.023Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0424 19:31:16.03M 2015-11-04T19:31:23.228Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0416 19:31:16.23M 2015-11-04T19:31:23.433Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0409 19:31:16.43M 2015-11-04T19:31:23.638Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.570 34.662 1500.0391 19:31:16.63M 2015-11-04T19:31:23.838Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0406 19:31:16.83M 2015-11-04T19:31:24.038Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.662 1500.0410 19:31:17.05M 2015-11-04T19:31:24.258Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0417 19:31:17.25M 2015-11-04T19:31:24.448Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0432 19:31:17.46M 2015-11-04T19:31:24.648Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0437 19:31:17.64M 2015-11-04T19:31:24.848Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.662 1500.0437 19:31:17.84M 2015-11-04T19:31:25.058Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0437 19:31:18.06M 2015-11-04T19:31:25.258Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0437 19:31:18.26M 2015-11-04T19:31:25.463Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0438 19:31:18.46M 2015-11-04T19:31:25.664Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0430 19:31:18.66M 2015-11-04T19:31:25.868Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0430 19:31:18.86M 2015-11-04T19:31:26.073Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0433 19:31:19.08M 2015-11-04T19:31:26.273Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0427 19:31:19.28M 2015-11-04T19:31:26.474Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0424 19:31:19.47M 2015-11-04T19:31:26.679Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0426 19:31:19.67M 2015-11-04T19:31:26.879Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0433 19:31:19.87M 2015-11-04T19:31:27.089Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0432 19:31:20.09M 2015-11-04T19:31:27.289Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0420 19:31:20.29M 2015-11-04T19:31:27.494Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0421 19:31:20.49M 2015-11-04T19:31:27.693Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0421 19:31:20.69M 2015-11-04T19:31:27.899Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0420 19:31:20.89M 2015-11-04T19:31:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:31:21.11M 2015-11-04T19:31:28.304Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0420 19:31:21.30M 2015-11-04T19:31:28.509Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0421 19:31:21.50M 2015-11-04T19:31:28.729Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0430 19:31:21.71M 2015-11-04T19:31:28.914Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0425 19:31:21.92M 2015-11-04T19:31:29.119Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0428 19:31:22.12M 2015-11-04T19:31:29.319Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:31:22.32M 2015-11-04T19:31:29.524Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0436 19:31:22.52M 2015-11-04T19:31:29.724Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0444 19:31:22.72M 2015-11-04T19:31:29.924Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0446 19:31:22.92M 2015-11-04T19:31:30.134Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0453 19:31:23.13M 2015-11-04T19:31:30.334Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0452 19:31:23.33M 2015-11-04T19:31:30.534Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0443 19:31:23.53M 2015-11-04T19:31:30.739Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0437 19:31:23.73M 2015-11-04T19:31:30.944Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0433 19:31:23.93M 2015-11-04T19:31:31.149Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0439 19:31:24.15M 2015-11-04T19:31:31.349Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0436 19:31:24.35M 2015-11-04T19:31:31.554Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0436 19:31:24.55M 2015-11-04T19:31:31.754Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0438 19:31:24.75M 2015-11-04T19:31:31.959Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0443 19:31:24.95M 2015-11-04T19:31:32.159Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0439 19:31:25.17M 2015-11-04T19:31:32.364Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0441 19:31:25.36M 2015-11-04T19:31:32.569Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0437 19:31:25.56M 2015-11-04T19:31:32.769Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.661 1500.0433 19:31:25.76M 2015-11-04T19:31:32.974Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0426 19:31:25.96M 2015-11-04T19:31:33.194Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0424 19:31:26.18M 2015-11-04T19:31:33.379Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0425 19:31:26.40M 2015-11-04T19:31:33.579Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0420 19:31:26.58M 2015-11-04T19:31:33.789Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0420 19:31:26.78M 2015-11-04T19:31:33.989Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0427 19:31:27.00M 2015-11-04T19:31:34.189Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0425 19:31:27.20M 2015-11-04T19:31:34.394Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0424 19:31:27.39M 2015-11-04T19:31:34.599Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0425 19:31:27.59M 2015-11-04T19:31:34.804Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0420 19:31:27.79M 2015-11-04T19:31:35.004Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0413 19:31:28.01M 2015-11-04T19:31:35.209Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0417 19:31:28.21M 2015-11-04T19:31:35.409Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0385 19:31:28.41M 2015-11-04T19:31:35.614Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0385 19:31:28.61M 2015-11-04T19:31:35.814Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0381 19:31:28.81M 2015-11-04T19:31:36.019Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.659 1500.0383 19:31:29.03M 2015-11-04T19:31:36.224Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0387 19:31:29.22M 2015-11-04T19:31:36.424Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0389 19:31:29.42M 2015-11-04T19:31:36.629Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0396 19:31:29.62M 2015-11-04T19:31:36.829Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0399 19:31:29.82M 2015-11-04T19:31:37.034Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0400 19:31:30.04M 2015-11-04T19:31:37.234Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0411 19:31:30.24M 2015-11-04T19:31:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0417 19:31:30.44M 2015-11-04T19:31:37.659Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0419 19:31:30.64M 2015-11-04T19:31:37.849Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0424 19:31:30.85M 2015-11-04T19:31:38.049Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0432 19:31:31.06M 2015-11-04T19:31:38.249Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0430 19:31:31.26M 2015-11-04T19:31:38.454Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0430 19:31:31.45M 2015-11-04T19:31:38.694Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0431 19:31:31.65M 2015-11-04T19:31:38.864Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0432 19:31:31.85M 2015-11-04T19:31:39.064Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0396 19:31:32.07M 2015-11-04T19:31:39.269Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0398 19:31:32.27M 2015-11-04T19:31:39.494Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0394 19:31:32.47M 2015-11-04T19:31:39.674Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0394 19:31:32.67M 2015-11-04T19:31:39.874Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0397 19:31:32.87M 2015-11-04T19:31:40.079Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0403 19:31:33.08M 2015-11-04T19:31:40.284Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0408 19:31:33.28M 2015-11-04T19:31:40.489Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0410 19:31:33.48M 2015-11-04T19:31:40.689Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0422 19:31:33.68M 2015-11-04T19:31:40.889Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0421 19:31:33.88M 2015-11-04T19:31:41.094Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:31:34.10M 2015-11-04T19:31:41.299Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0427 19:31:34.30M 2015-11-04T19:31:41.499Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0426 19:31:34.50M 2015-11-04T19:31:41.704Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0421 19:31:34.70M 2015-11-04T19:31:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0424 19:31:34.90M 2015-11-04T19:31:42.129Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0422 19:31:35.12M 2015-11-04T19:31:42.314Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0426 19:31:35.33M 2015-11-04T19:31:42.514Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0422 19:31:35.51M 2015-11-04T19:31:42.719Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0425 19:31:35.71M 2015-11-04T19:31:42.924Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.568 34.661 1500.0363 19:31:35.91M 2015-11-04T19:31:43.134Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.568 34.661 1500.0355 19:31:36.13M 2015-11-04T19:31:43.324Z|I-OCEAN7-304-XXXX| 25.82 12.948 40.569 34.662 1500.0354 19:31:36.33M 2015-11-04T19:31:43.534Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.569 34.661 1500.0365 19:31:36.53M 2015-11-04T19:31:43.774Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.569 34.661 1500.0365 19:31:36.73M 2015-11-04T19:31:43.934Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.569 34.662 1500.0371 19:31:36.93M 2015-11-04T19:31:44.139Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.570 34.662 1500.0377 19:31:37.15M 2015-11-04T19:31:44.374Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.570 34.663 1500.0381 19:31:37.34M 2015-11-04T19:31:44.549Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.571 34.663 1500.0402 19:31:37.54M 2015-11-04T19:31:44.749Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.663 1500.0409 19:31:37.74M 2015-11-04T19:31:44.954Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0417 19:31:37.94M 2015-11-04T19:31:45.154Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0422 19:31:38.16M 2015-11-04T19:31:45.359Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0436 19:31:38.36M 2015-11-04T19:31:45.559Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0448 19:31:38.56M 2015-11-04T19:31:45.764Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0458 19:31:38.76M 2015-11-04T19:31:45.964Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0461 19:31:38.96M 2015-11-04T19:31:46.169Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0459 19:31:39.18M 2015-11-04T19:31:46.375Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:31:39.37M 2015-11-04T19:31:46.594Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0464 19:31:39.57M 2015-11-04T19:31:46.779Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.571 34.661 1500.0471 19:31:39.79M 2015-11-04T19:31:46.984Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0459 19:31:39.97M 2015-11-04T19:31:47.184Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0461 19:31:40.19M 2015-11-04T19:31:47.389Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0454 19:31:40.39M 2015-11-04T19:31:47.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0428 19:31:40.59M 2015-11-04T19:31:47.794Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0422 19:31:40.79M 2015-11-04T19:31:47.994Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0414 19:31:41.01M 2015-11-04T19:31:48.199Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0414 19:31:41.20M 2015-11-04T19:31:48.404Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0413 19:31:41.40M 2015-11-04T19:31:48.609Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0422 19:31:41.60M 2015-11-04T19:31:48.809Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0403 19:31:41.80M 2015-11-04T19:31:49.014Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0404 19:31:42.02M 2015-11-04T19:31:49.219Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0446 19:31:42.22M 2015-11-04T19:31:49.419Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0446 19:31:42.42M 2015-11-04T19:31:49.624Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0438 19:31:42.62M 2015-11-04T19:31:49.824Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0431 19:31:42.82M 2015-11-04T19:31:50.029Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0428 19:31:43.04M 2015-11-04T19:31:50.229Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0417 19:31:43.23M 2015-11-04T19:31:50.435Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0410 19:31:43.43M 2015-11-04T19:31:50.640Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0408 19:31:43.63M 2015-11-04T19:31:50.840Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0374 19:31:43.83M 2015-11-04T19:31:51.060Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0374 19:31:44.05M 2015-11-04T19:31:51.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.655 1500.0355 19:31:44.27M 2015-11-04T19:31:51.450Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.655 1500.0350 19:31:44.45M 2015-11-04T19:31:51.655Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.563 34.654 1500.0337 19:31:44.65M 2015-11-04T19:31:51.860Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.654 1500.0321 19:31:44.85M 2015-11-04T19:31:52.060Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0339 19:31:45.07M 2015-11-04T19:31:52.260Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0331 19:31:45.27M 2015-11-04T19:31:52.465Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0331 19:31:45.46M 2015-11-04T19:31:52.670Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.657 1500.0334 19:31:45.66M 2015-11-04T19:31:52.870Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.565 34.657 1500.0331 19:31:45.86M 2015-11-04T19:31:53.075Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.565 34.657 1500.0332 19:31:46.08M 2015-11-04T19:31:53.280Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.566 34.658 1500.0347 19:31:46.28M 2015-11-04T19:31:53.480Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0364 19:31:46.48M 2015-11-04T19:31:53.685Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0369 19:31:46.68M 2015-11-04T19:31:53.885Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.568 34.660 1500.0372 19:31:46.88M 2015-11-04T19:31:54.090Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.568 34.660 1500.0375 19:31:47.10M 2015-11-04T19:31:54.290Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.565 34.657 1500.0334 19:31:47.30M 2015-11-04T19:31:54.534Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0334 19:31:47.49M 2015-11-04T19:31:54.696Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0345 19:31:47.69M 2015-11-04T19:31:54.905Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0350 19:31:47.89M 2015-11-04T19:31:55.105Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.566 34.657 1500.0363 19:31:48.11M 2015-11-04T19:31:55.305Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0361 19:31:48.31M 2015-11-04T19:31:55.530Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:31:48.51M 2015-11-04T19:31:55.715Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0365 19:31:48.73M 2015-11-04T19:31:55.915Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0369 19:31:48.91M 2015-11-04T19:31:56.120Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0443 19:31:49.13M 2015-11-04T19:31:56.325Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:31:49.32M 2015-11-04T19:31:56.525Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0454 19:31:49.52M 2015-11-04T19:31:56.730Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0463 19:31:49.72M 2015-11-04T19:31:56.930Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:31:49.92M 2015-11-04T19:31:57.137Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0436 19:31:50.14M 2015-11-04T19:31:57.337Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0444 19:31:50.34M 2015-11-04T19:31:57.540Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0386 19:31:50.54M 2015-11-04T19:31:57.745Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0374 19:31:50.74M 2015-11-04T19:31:57.950Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0457 19:31:50.94M 2015-11-04T19:31:58.150Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0487 19:31:51.16M 2015-11-04T19:31:58.350Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0486 19:31:51.35M 2015-11-04T19:31:58.555Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0470 19:31:51.55M 2015-11-04T19:31:58.760Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0454 19:31:51.75M 2015-11-04T19:31:58.960Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0486 19:31:51.95M 2015-11-04T19:31:59.165Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0497 19:31:52.17M 2015-11-04T19:31:59.370Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.664 1500.0499 19:31:52.37M 2015-11-04T19:31:59.570Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0510 19:31:52.57M 2015-11-04T19:31:59.775Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0460 19:31:52.77M 2015-11-04T19:31:59.995Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0455 19:31:52.97M