2015-11-04T19:29:00.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.558 34.648 1500.0332 19:28:53.08M 2015-11-04T19:29:00.289Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.558 34.648 1500.0328 19:28:53.28M 2015-11-04T19:29:00.487Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.558 34.648 1500.0328 19:28:53.48M 2015-11-04T19:29:00.692Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.557 34.647 1500.0313 19:28:53.68M 2015-11-04T19:29:00.892Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.557 34.647 1500.0305 19:28:53.88M 2015-11-04T19:29:01.097Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0363 19:28:54.10M 2015-11-04T19:29:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0366 19:28:54.30M 2015-11-04T19:29:01.502Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0458 19:28:54.51M 2015-11-04T19:29:01.707Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0458 19:28:54.69M 2015-11-04T19:29:01.907Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0448 19:28:54.89M 2015-11-04T19:29:02.112Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.650 1500.0327 19:28:55.11M 2015-11-04T19:29:02.312Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0292 19:28:55.31M 2015-11-04T19:29:02.517Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0297 19:28:55.51M 2015-11-04T19:29:02.722Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.649 1500.0316 19:28:55.71M 2015-11-04T19:29:02.922Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0336 19:28:55.91M 2015-11-04T19:29:03.127Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0356 19:28:56.13M 2015-11-04T19:29:03.327Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0367 19:28:56.32M 2015-11-04T19:29:03.533Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.654 1500.0374 19:28:56.52M 2015-11-04T19:29:03.739Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0380 19:28:56.72M 2015-11-04T19:29:03.938Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0370 19:28:56.92M 2015-11-04T19:29:04.142Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0366 19:28:57.14M 2015-11-04T19:29:04.342Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0367 19:28:57.34M 2015-11-04T19:29:04.552Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0361 19:28:57.54M 2015-11-04T19:29:04.752Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0355 19:28:57.74M 2015-11-04T19:29:04.961Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.655 1500.0360 19:28:57.94M 2015-11-04T19:29:05.157Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.654 1500.0353 19:28:58.15M 2015-11-04T19:29:05.357Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.654 1500.0352 19:28:58.35M 2015-11-04T19:29:05.562Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0354 19:28:58.55M 2015-11-04T19:29:05.782Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0352 19:28:58.75M 2015-11-04T19:29:05.967Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.650 1500.0287 19:28:58.97M 2015-11-04T19:29:06.172Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.558 34.649 1500.0273 19:28:59.17M 2015-11-04T19:29:06.377Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.559 34.650 1500.0284 19:28:59.37M 2015-11-04T19:29:06.596Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0386 19:28:59.57M 2015-11-04T19:29:06.777Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0380 19:28:59.77M 2015-11-04T19:29:07.033Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0371 19:28:59.97M 2015-11-04T19:29:07.187Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0364 19:29:00.23M 2015-11-04T19:29:07.388Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0358 19:29:00.39M 2015-11-04T19:29:07.593Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0348 19:29:00.58M 2015-11-04T19:29:07.798Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.653 1500.0314 19:29:00.78M 2015-11-04T19:29:07.998Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.561 34.652 1500.0310 19:29:01.00M 2015-11-04T19:29:08.202Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0294 19:29:01.20M 2015-11-04T19:29:08.407Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.559 34.651 1500.0299 19:29:01.40M 2015-11-04T19:29:08.607Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.559 34.650 1500.0292 19:29:01.60M 2015-11-04T19:29:08.813Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0302 19:29:01.80M 2015-11-04T19:29:09.013Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.650 1500.0311 19:29:02.02M 2015-11-04T19:29:09.218Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0323 19:29:02.21M 2015-11-04T19:29:09.423Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.651 1500.0331 19:29:02.41M 2015-11-04T19:29:09.628Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.652 1500.0347 19:29:02.61M 2015-11-04T19:29:09.828Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.562 34.652 1500.0363 19:29:02.81M 2015-11-04T19:29:10.033Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0376 19:29:03.03M 2015-11-04T19:29:10.248Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0399 19:29:03.23M 2015-11-04T19:29:10.438Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0408 19:29:03.45M 2015-11-04T19:29:10.638Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0417 19:29:03.63M 2015-11-04T19:29:10.843Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:29:03.83M 2015-11-04T19:29:11.043Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0399 19:29:04.05M 2015-11-04T19:29:11.254Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0386 19:29:04.24M 2015-11-04T19:29:11.453Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0382 19:29:04.45M 2015-11-04T19:29:11.658Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0370 19:29:04.64M 2015-11-04T19:29:11.858Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0356 19:29:04.84M 2015-11-04T19:29:12.091Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0363 19:29:05.06M 2015-11-04T19:29:12.268Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0375 19:29:05.26M 2015-11-04T19:29:12.468Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.649 1500.0314 19:29:05.46M 2015-11-04T19:29:12.668Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0322 19:29:05.66M 2015-11-04T19:29:12.890Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.650 1500.0322 19:29:05.86M 2015-11-04T19:29:13.078Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0320 19:29:06.08M 2015-11-04T19:29:13.278Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0323 19:29:06.28M 2015-11-04T19:29:13.483Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.651 1500.0337 19:29:06.47M 2015-11-04T19:29:13.683Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.652 1500.0345 19:29:06.67M 2015-11-04T19:29:13.888Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0364 19:29:06.87M 2015-11-04T19:29:14.088Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0372 19:29:07.09M 2015-11-04T19:29:14.293Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0376 19:29:07.29M 2015-11-04T19:29:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0389 19:29:07.49M 2015-11-04T19:29:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0383 19:29:07.69M 2015-11-04T19:29:14.903Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0422 19:29:07.90M 2015-11-04T19:29:15.103Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0419 19:29:08.11M 2015-11-04T19:29:15.308Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0413 19:29:08.31M 2015-11-04T19:29:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0410 19:29:08.50M 2015-11-04T19:29:15.713Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0405 19:29:08.70M 2015-11-04T19:29:15.918Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0402 19:29:08.90M 2015-11-04T19:29:16.118Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0426 19:29:09.12M 2015-11-04T19:29:16.323Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.659 1500.0438 19:29:09.32M 2015-11-04T19:29:16.528Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.659 1500.0436 19:29:09.52M 2015-11-04T19:29:16.728Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0359 19:29:09.72M 2015-11-04T19:29:16.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0345 19:29:09.92M 2015-11-04T19:29:17.183Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0332 19:29:10.14M 2015-11-04T19:29:17.343Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.559 34.650 1500.0317 19:29:10.38M 2015-11-04T19:29:17.543Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.652 1500.0336 19:29:10.54M 2015-11-04T19:29:17.743Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.652 1500.0348 19:29:10.73M 2015-11-04T19:29:17.948Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0360 19:29:10.93M 2015-11-04T19:29:18.148Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0376 19:29:11.15M 2015-11-04T19:29:18.353Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0381 19:29:11.35M 2015-11-04T19:29:18.558Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0388 19:29:11.55M 2015-11-04T19:29:18.763Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0388 19:29:11.75M 2015-11-04T19:29:18.968Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0391 19:29:11.95M 2015-11-04T19:29:19.183Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.655 1500.0363 19:29:12.17M 2015-11-04T19:29:19.373Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0353 19:29:12.38M 2015-11-04T19:29:19.573Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0343 19:29:12.56M 2015-11-04T19:29:19.778Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0355 19:29:12.76M 2015-11-04T19:29:19.978Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0353 19:29:12.96M 2015-11-04T19:29:20.183Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0342 19:29:13.18M 2015-11-04T19:29:20.383Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0328 19:29:13.38M 2015-11-04T19:29:20.588Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0328 19:29:13.58M 2015-11-04T19:29:20.788Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0315 19:29:13.78M 2015-11-04T19:29:20.993Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.651 1500.0308 19:29:14.98M 2015-11-04T19:29:21.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0306 19:29:14.19M 2015-11-04T19:29:21.398Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.651 1500.0300 19:29:14.40M 2015-11-04T19:29:21.603Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.559 34.650 1500.0298 19:29:14.59M 2015-11-04T19:29:21.808Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.559 34.650 1500.0304 19:29:14.79M 2015-11-04T19:29:22.008Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.560 34.650 1500.0317 19:29:15.01M 2015-11-04T19:29:22.258Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.561 34.651 1500.0336 19:29:15.21M 2015-11-04T19:29:22.413Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0356 19:29:15.46M 2015-11-04T19:29:22.613Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0353 19:29:15.61M 2015-11-04T19:29:22.823Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0416 19:29:15.80M 2015-11-04T19:29:23.023Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0415 19:29:16.03M 2015-11-04T19:29:23.228Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0428 19:29:16.22M 2015-11-04T19:29:23.428Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0433 19:29:16.43M 2015-11-04T19:29:23.648Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0437 19:29:16.62M 2015-11-04T19:29:23.838Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.658 1500.0436 19:29:16.84M 2015-11-04T19:29:24.038Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.555 34.645 1500.0272 19:29:17.04M 2015-11-04T19:29:24.243Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.551 34.642 1500.0237 19:29:17.24M 2015-11-04T19:29:24.443Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.552 34.643 1500.0243 19:29:17.44M 2015-11-04T19:29:24.648Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.553 34.643 1500.0245 19:29:17.64M 2015-11-04T19:29:24.853Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0349 19:29:17.84M 2015-11-04T19:29:25.053Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0350 19:29:18.06M 2015-11-04T19:29:25.258Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0350 19:29:18.25M 2015-11-04T19:29:25.458Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0352 19:29:18.45M 2015-11-04T19:29:25.663Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0350 19:29:18.65M 2015-11-04T19:29:25.863Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0348 19:29:18.85M 2015-11-04T19:29:26.068Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0352 19:29:19.07M 2015-11-04T19:29:26.273Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0353 19:29:19.27M 2015-11-04T19:29:26.478Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0337 19:29:19.47M 2015-11-04T19:29:26.678Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0336 19:29:19.67M 2015-11-04T19:29:26.883Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0328 19:29:19.87M 2015-11-04T19:29:27.083Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0327 19:29:20.09M 2015-11-04T19:29:27.334Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0323 19:29:20.28M 2015-11-04T19:29:27.493Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0323 19:29:20.53M 2015-11-04T19:29:27.693Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0316 19:29:20.68M 2015-11-04T19:29:27.898Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.559 34.651 1500.0304 19:29:20.88M 2015-11-04T19:29:28.119Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.566 34.657 1500.0370 19:29:21.10M 2015-11-04T19:29:28.303Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0348 19:29:21.32M 2015-11-04T19:29:28.503Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0332 19:29:21.50M 2015-11-04T19:29:28.708Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.563 34.655 1500.0325 19:29:21.70M 2015-11-04T19:29:28.913Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.563 34.655 1500.0322 19:29:21.90M 2015-11-04T19:29:29.113Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.655 1500.0314 19:29:22.12M 2015-11-04T19:29:29.318Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.655 1500.0313 19:29:22.31M 2015-11-04T19:29:29.518Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.563 34.655 1500.0308 19:29:22.51M 2015-11-04T19:29:29.723Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.562 34.655 1500.0303 19:29:22.71M 2015-11-04T19:29:29.928Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.563 34.655 1500.0292 19:29:22.91M 2015-11-04T19:29:30.128Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.562 34.655 1500.0297 19:29:23.13M 2015-11-04T19:29:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.563 34.655 1500.0295 19:29:23.33M 2015-11-04T19:29:30.534Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.563 34.656 1500.0298 19:29:23.53M 2015-11-04T19:29:30.740Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.656 1500.0299 19:29:23.73M 2015-11-04T19:29:30.956Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.656 1500.0305 19:29:23.93M 2015-11-04T19:29:31.143Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.656 1500.0305 19:29:24.15M 2015-11-04T19:29:31.343Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.656 1500.0309 19:29:24.34M 2015-11-04T19:29:31.553Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.657 1500.0322 19:29:24.54M 2015-11-04T19:29:31.753Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.574 34.665 1500.0436 19:29:24.74M 2015-11-04T19:29:31.954Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0452 19:29:24.94M 2015-11-04T19:29:32.159Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0466 19:29:25.16M 2015-11-04T19:29:32.364Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.669 1500.0482 19:29:25.36M 2015-11-04T19:29:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0505 19:29:25.56M 2015-11-04T19:29:32.769Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0509 19:29:25.77M 2015-11-04T19:29:32.974Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0509 19:29:25.96M 2015-11-04T19:29:33.179Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.668 1500.0511 19:29:26.18M 2015-11-04T19:29:33.379Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.667 1500.0516 19:29:26.38M 2015-11-04T19:29:33.584Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.666 1500.0519 19:29:26.57M 2015-11-04T19:29:33.784Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.576 34.666 1500.0521 19:29:26.77M 2015-11-04T19:29:33.989Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0507 19:29:26.97M 2015-11-04T19:29:34.192Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.664 1500.0511 19:29:27.19M 2015-11-04T19:29:34.394Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0553 19:29:27.39M 2015-11-04T19:29:34.599Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0563 19:29:27.59M 2015-11-04T19:29:34.799Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0570 19:29:27.79M 2015-11-04T19:29:35.004Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0575 19:29:28.01M 2015-11-04T19:29:35.209Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.580 34.669 1500.0573 19:29:28.21M 2015-11-04T19:29:35.414Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0575 19:29:28.40M 2015-11-04T19:29:35.614Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0562 19:29:28.60M 2015-11-04T19:29:35.814Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.669 1500.0554 19:29:28.80M 2015-11-04T19:29:36.019Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:29:29.02M 2015-11-04T19:29:36.224Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0439 19:29:29.22M 2015-11-04T19:29:36.424Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0465 19:29:29.42M 2015-11-04T19:29:36.629Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0469 19:29:29.62M 2015-11-04T19:29:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0468 19:29:29.82M 2015-11-04T19:29:37.049Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0481 19:29:30.04M 2015-11-04T19:29:37.234Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0496 19:29:30.25M 2015-11-04T19:29:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0498 19:29:30.43M 2015-11-04T19:29:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0492 19:29:30.63M 2015-11-04T19:29:37.844Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.665 1500.0483 19:29:30.83M 2015-11-04T19:29:38.049Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0479 19:29:31.05M 2015-11-04T19:29:38.254Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0496 19:29:31.25M 2015-11-04T19:29:38.454Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0477 19:29:31.45M 2015-11-04T19:29:38.659Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0483 19:29:31.65M 2015-11-04T19:29:38.859Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0482 19:29:31.85M 2015-11-04T19:29:39.064Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0459 19:29:32.07M 2015-11-04T19:29:39.269Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.662 1500.0449 19:29:32.26M 2015-11-04T19:29:39.474Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:29:32.47M 2015-11-04T19:29:39.694Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0496 19:29:32.66M 2015-11-04T19:29:39.874Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0514 19:29:32.86M 2015-11-04T19:29:40.079Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0533 19:29:33.08M 2015-11-04T19:29:40.279Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0549 19:29:33.28M 2015-11-04T19:29:40.484Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.672 1500.0558 19:29:33.48M 2015-11-04T19:29:40.684Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0551 19:29:33.68M 2015-11-04T19:29:40.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:29:33.87M 2015-11-04T19:29:41.094Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0541 19:29:34.10M 2015-11-04T19:29:41.300Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0525 19:29:34.29M 2015-11-04T19:29:41.519Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.668 1500.0498 19:29:34.49M 2015-11-04T19:29:41.704Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0482 19:29:34.71M 2015-11-04T19:29:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.668 1500.0476 19:29:34.89M 2015-11-04T19:29:42.109Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0475 19:29:35.11M 2015-11-04T19:29:42.309Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0491 19:29:35.31M 2015-11-04T19:29:42.514Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0503 19:29:35.51M 2015-11-04T19:29:42.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.580 34.671 1500.0514 19:29:35.71M 2015-11-04T19:29:42.924Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.581 34.673 1500.0518 19:29:35.91M 2015-11-04T19:29:43.124Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0532 19:29:36.13M 2015-11-04T19:29:43.329Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.582 34.674 1500.0531 19:29:36.33M 2015-11-04T19:29:43.534Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.573 34.665 1500.0426 19:29:36.53M 2015-11-04T19:29:43.734Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.574 34.666 1500.0437 19:29:36.72M 2015-11-04T19:29:43.934Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0425 19:29:36.92M 2015-11-04T19:29:44.141Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0421 19:29:37.14M 2015-11-04T19:29:44.344Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.572 34.664 1500.0427 19:29:37.34M 2015-11-04T19:29:44.544Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.664 1500.0436 19:29:37.54M 2015-11-04T19:29:44.749Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0446 19:29:37.74M 2015-11-04T19:29:44.949Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0446 19:29:37.94M 2015-11-04T19:29:45.158Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0453 19:29:38.15M 2015-11-04T19:29:45.359Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0457 19:29:38.35M 2015-11-04T19:29:45.559Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0476 19:29:38.55M 2015-11-04T19:29:45.764Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0519 19:29:38.75M 2015-11-04T19:29:45.984Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0520 19:29:38.95M 2015-11-04T19:29:46.169Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.665 1500.0508 19:29:39.19M 2015-11-04T19:29:46.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0499 19:29:39.37M 2015-11-04T19:29:46.574Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0491 19:29:39.57M 2015-11-04T19:29:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0488 19:29:39.77M 2015-11-04T19:29:46.984Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.663 1500.0488 19:29:39.97M 2015-11-04T19:29:47.191Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0458 19:29:40.19M 2015-11-04T19:29:47.389Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0458 19:29:40.38M 2015-11-04T19:29:47.804Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0461 19:29:40.58M 2015-11-04T19:29:47.804Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0463 19:29:40.87M 2015-11-04T19:29:48.004Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0455 19:29:41.01M 2015-11-04T19:29:48.204Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0454 19:29:41.21M 2015-11-04T19:29:48.409Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:29:41.41M 2015-11-04T19:29:48.616Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0428 19:29:41.61M 2015-11-04T19:29:48.819Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.658 1500.0436 19:29:41.81M 2015-11-04T19:29:49.019Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0448 19:29:42.03M 2015-11-04T19:29:49.224Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0458 19:29:42.22M 2015-11-04T19:29:49.429Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0474 19:29:42.42M 2015-11-04T19:29:49.629Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.661 1500.0497 19:29:42.62M 2015-11-04T19:29:49.834Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0504 19:29:42.82M 2015-11-04T19:29:50.034Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.573 34.662 1500.0505 19:29:43.04M 2015-11-04T19:29:50.239Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.574 34.663 1500.0508 19:29:43.24M 2015-11-04T19:29:50.460Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0477 19:29:43.44M 2015-11-04T19:29:50.649Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.659 1500.0459 19:29:43.65M 2015-11-04T19:29:50.849Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0477 19:29:43.84M 2015-11-04T19:29:51.049Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.661 1500.0490 19:29:44.06M 2015-11-04T19:29:51.255Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.661 1500.0500 19:29:44.25M 2015-11-04T19:29:51.459Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.662 1500.0509 19:29:44.45M 2015-11-04T19:29:51.660Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0508 19:29:44.65M 2015-11-04T19:29:51.865Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0508 19:29:44.85M 2015-11-04T19:29:52.085Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0525 19:29:45.07M 2015-11-04T19:29:52.269Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0526 19:29:45.27M 2015-11-04T19:29:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0518 19:29:45.47M 2015-11-04T19:29:52.675Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0513 19:29:45.66M 2015-11-04T19:29:52.879Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0507 19:29:45.86M 2015-11-04T19:29:53.079Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.574 34.664 1500.0508 19:29:46.08M 2015-11-04T19:29:53.284Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.663 1500.0497 19:29:46.28M 2015-11-04T19:29:53.489Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0491 19:29:46.48M 2015-11-04T19:29:53.689Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0487 19:29:46.68M 2015-11-04T19:29:53.895Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0476 19:29:46.88M 2015-11-04T19:29:54.095Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0468 19:29:47.10M 2015-11-04T19:29:54.300Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0465 19:29:47.30M 2015-11-04T19:29:54.525Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0471 19:29:47.50M 2015-11-04T19:29:54.705Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0464 19:29:47.70M 2015-11-04T19:29:54.930Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0461 19:29:47.90M 2015-11-04T19:29:55.129Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0459 19:29:48.13M 2015-11-04T19:29:55.315Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0402 19:29:48.31M 2015-11-04T19:29:55.520Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0394 19:29:48.51M 2015-11-04T19:29:55.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0393 19:29:48.71M 2015-11-04T19:29:55.929Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0394 19:29:48.91M 2015-11-04T19:29:56.130Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0393 19:29:49.13M 2015-11-04T19:29:56.329Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0422 19:29:49.33M 2015-11-04T19:29:56.535Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0426 19:29:49.53M 2015-11-04T19:29:56.737Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0425 19:29:49.73M 2015-11-04T19:29:56.940Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0426 19:29:49.92M 2015-11-04T19:29:57.145Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0428 19:29:50.14M 2015-11-04T19:29:57.345Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0431 19:29:50.34M 2015-11-04T19:29:57.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0422 19:29:50.54M 2015-11-04T19:29:57.750Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0414 19:29:50.74M 2015-11-04T19:29:57.955Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0417 19:29:50.94M 2015-11-04T19:29:58.160Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0371 19:29:51.16M 2015-11-04T19:29:58.360Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0363 19:29:51.36M 2015-11-04T19:29:58.560Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.657 1500.0356 19:29:51.56M 2015-11-04T19:29:58.770Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0350 19:29:51.75M 2015-11-04T19:29:58.970Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0349 19:29:51.96M 2015-11-04T19:29:59.175Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0350 19:29:52.17M 2015-11-04T19:29:59.395Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.657 1500.0358 19:29:52.37M 2015-11-04T19:29:59.575Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.656 1500.0350 19:29:52.59M 2015-11-04T19:29:59.785Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0364 19:29:52.77M 2015-11-04T19:29:59.985Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.657 1500.0374 19:29:52.97M