2015-11-04T19:26:00.194Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0375 19:25:53.19M 2015-11-04T19:26:00.399Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0375 19:25:53.39M 2015-11-04T19:26:00.599Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0375 19:25:53.58M 2015-11-04T19:26:00.805Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0374 19:25:53.78M 2015-11-04T19:26:01.009Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:25:54.00M 2015-11-04T19:26:01.209Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0382 19:25:54.20M 2015-11-04T19:26:01.414Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0389 19:25:54.40M 2015-11-04T19:26:01.615Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0391 19:25:54.60M 2015-11-04T19:26:01.820Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0386 19:25:54.80M 2015-11-04T19:26:02.025Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0386 19:25:55.02M 2015-11-04T19:26:02.225Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0375 19:25:55.22M 2015-11-04T19:26:02.425Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0374 19:25:55.41M 2015-11-04T19:26:02.650Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0371 19:25:55.61M 2015-11-04T19:26:02.835Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0370 19:25:55.83M 2015-11-04T19:26:03.040Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0365 19:25:56.03M 2015-11-04T19:26:03.240Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0370 19:25:56.23M 2015-11-04T19:26:03.445Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0374 19:25:56.43M 2015-11-04T19:26:03.645Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.654 1500.0369 19:25:56.63M 2015-11-04T19:26:03.850Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0364 19:25:56.83M 2015-11-04T19:26:04.055Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0363 19:25:57.05M 2015-11-04T19:26:04.255Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0353 19:25:57.25M 2015-11-04T19:26:04.460Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0344 19:25:57.45M 2015-11-04T19:26:04.665Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.562 34.653 1500.0326 19:25:57.65M 2015-11-04T19:26:04.865Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.562 34.654 1500.0326 19:25:57.84M 2015-11-04T19:26:05.070Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.563 34.654 1500.0322 19:25:58.06M 2015-11-04T19:26:05.270Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.563 34.655 1500.0315 19:25:58.26M 2015-11-04T19:26:05.475Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.655 1500.0310 19:25:58.46M 2015-11-04T19:26:05.680Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.656 1500.0300 19:25:58.66M 2015-11-04T19:26:05.880Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.564 34.656 1500.0314 19:25:58.86M 2015-11-04T19:26:06.085Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.563 34.655 1500.0298 19:25:59.08M 2015-11-04T19:26:06.285Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.563 34.656 1500.0302 19:25:59.28M 2015-11-04T19:26:06.490Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.564 34.657 1500.0305 19:25:59.47M 2015-11-04T19:26:06.696Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.563 34.656 1500.0291 19:25:59.67M 2015-11-04T19:26:06.895Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.563 34.656 1500.0297 19:25:59.87M 2015-11-04T19:26:07.115Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.563 34.656 1500.0304 19:26:00.09M 2015-11-04T19:26:07.300Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.564 34.656 1500.0313 19:26:00.31M 2015-11-04T19:26:07.505Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.564 34.656 1500.0322 19:26:00.49M 2015-11-04T19:26:07.705Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.565 34.656 1500.0333 19:26:00.69M 2015-11-04T19:26:07.910Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.564 34.656 1500.0342 19:26:00.88M 2015-11-04T19:26:08.115Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.564 34.655 1500.0349 19:26:01.11M 2015-11-04T19:26:08.320Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0361 19:26:01.31M 2015-11-04T19:26:08.520Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0374 19:26:01.51M 2015-11-04T19:26:08.725Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0383 19:26:01.70M 2015-11-04T19:26:08.932Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0381 19:26:01.90M 2015-11-04T19:26:09.130Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0370 19:26:02.12M 2015-11-04T19:26:09.335Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0366 19:26:02.32M 2015-11-04T19:26:09.536Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0364 19:26:02.52M 2015-11-04T19:26:09.740Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0366 19:26:02.72M 2015-11-04T19:26:09.940Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0360 19:26:02.92M 2015-11-04T19:26:10.141Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0347 19:26:03.14M 2015-11-04T19:26:10.345Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0333 19:26:03.33M 2015-11-04T19:26:10.550Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.653 1500.0326 19:26:03.53M 2015-11-04T19:26:10.750Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.561 34.653 1500.0315 19:26:03.73M 2015-11-04T19:26:10.960Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.561 34.653 1500.0313 19:26:03.93M 2015-11-04T19:26:11.160Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.561 34.653 1500.0319 19:26:04.15M 2015-11-04T19:26:11.360Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.652 1500.0316 19:26:04.35M 2015-11-04T19:26:11.585Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.560 34.651 1500.0309 19:26:04.55M 2015-11-04T19:26:11.770Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0386 19:26:04.77M 2015-11-04T19:26:11.970Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.657 1500.0375 19:26:04.95M 2015-11-04T19:26:12.175Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0369 19:26:05.17M 2015-11-04T19:26:12.380Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0350 19:26:05.37M 2015-11-04T19:26:12.580Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0315 19:26:05.57M 2015-11-04T19:26:12.785Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0310 19:26:05.76M 2015-11-04T19:26:12.985Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0315 19:26:05.96M 2015-11-04T19:26:13.190Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0320 19:26:06.18M 2015-11-04T19:26:13.390Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0322 19:26:06.38M 2015-11-04T19:26:13.595Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0321 19:26:06.58M 2015-11-04T19:26:13.804Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0319 19:26:06.78M 2015-11-04T19:26:14.000Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0323 19:26:06.97M 2015-11-04T19:26:14.205Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.559 34.650 1500.0322 19:26:07.20M 2015-11-04T19:26:14.405Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.650 1500.0322 19:26:07.39M 2015-11-04T19:26:14.610Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0330 19:26:07.59M 2015-11-04T19:26:14.810Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0342 19:26:07.79M 2015-11-04T19:26:15.015Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0353 19:26:08.01M 2015-11-04T19:26:15.215Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0354 19:26:08.21M 2015-11-04T19:26:15.425Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.561 34.652 1500.0354 19:26:08.41M 2015-11-04T19:26:15.625Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0361 19:26:08.61M 2015-11-04T19:26:15.825Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0372 19:26:08.81M 2015-11-04T19:26:16.050Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0369 19:26:09.03M 2015-11-04T19:26:16.235Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.654 1500.0358 19:26:09.24M 2015-11-04T19:26:16.440Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0354 19:26:09.42M 2015-11-04T19:26:16.640Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.564 34.655 1500.0353 19:26:09.62M 2015-11-04T19:26:16.845Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0359 19:26:09.82M 2015-11-04T19:26:17.050Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.564 34.656 1500.0349 19:26:10.04M 2015-11-04T19:26:17.250Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0367 19:26:10.24M 2015-11-04T19:26:17.456Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0369 19:26:10.44M 2015-11-04T19:26:17.660Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0369 19:26:10.64M 2015-11-04T19:26:17.860Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.654 1500.0361 19:26:10.84M 2015-11-04T19:26:18.060Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0354 19:26:11.06M 2015-11-04T19:26:18.265Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0352 19:26:11.25M 2015-11-04T19:26:18.470Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.653 1500.0347 19:26:11.45M 2015-11-04T19:26:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.562 34.652 1500.0347 19:26:11.65M 2015-11-04T19:26:18.875Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0337 19:26:11.85M 2015-11-04T19:26:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0325 19:26:12.07M 2015-11-04T19:26:19.280Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0319 19:26:12.27M 2015-11-04T19:26:19.485Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.652 1500.0308 19:26:12.47M 2015-11-04T19:26:19.685Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.561 34.653 1500.0313 19:26:12.67M 2015-11-04T19:26:19.890Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.562 34.653 1500.0317 19:26:12.87M 2015-11-04T19:26:20.090Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.562 34.653 1500.0319 19:26:13.09M 2015-11-04T19:26:20.290Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.653 1500.0316 19:26:13.29M 2015-11-04T19:26:20.515Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.561 34.653 1500.0317 19:26:13.48M 2015-11-04T19:26:20.705Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0325 19:26:13.70M 2015-11-04T19:26:20.905Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0338 19:26:13.88M 2015-11-04T19:26:21.110Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0341 19:26:14.10M 2015-11-04T19:26:21.333Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0300 19:26:14.30M 2015-11-04T19:26:21.516Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.560 34.651 1500.0314 19:26:14.50M 2015-11-04T19:26:21.721Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0331 19:26:14.70M 2015-11-04T19:26:21.920Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0360 19:26:14.90M 2015-11-04T19:26:22.126Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0372 19:26:15.12M 2015-11-04T19:26:22.326Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0387 19:26:15.32M 2015-11-04T19:26:22.530Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0400 19:26:15.52M 2015-11-04T19:26:22.730Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0403 19:26:15.71M 2015-11-04T19:26:22.935Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0404 19:26:15.91M 2015-11-04T19:26:23.140Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0404 19:26:16.13M 2015-11-04T19:26:23.340Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0403 19:26:16.33M 2015-11-04T19:26:23.546Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0398 19:26:16.53M 2015-11-04T19:26:23.746Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0399 19:26:16.73M 2015-11-04T19:26:23.950Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:26:16.93M 2015-11-04T19:26:24.155Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0400 19:26:17.15M 2015-11-04T19:26:24.356Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0389 19:26:17.35M 2015-11-04T19:26:24.606Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0417 19:26:17.54M 2015-11-04T19:26:24.760Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0408 19:26:17.79M 2015-11-04T19:26:24.986Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0405 19:26:17.94M 2015-11-04T19:26:25.165Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0415 19:26:18.18M 2015-11-04T19:26:25.371Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0416 19:26:18.36M 2015-11-04T19:26:25.577Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0415 19:26:18.56M 2015-11-04T19:26:25.781Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0421 19:26:18.76M 2015-11-04T19:26:25.981Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0424 19:26:18.96M 2015-11-04T19:26:26.186Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0420 19:26:19.17M 2015-11-04T19:26:26.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0414 19:26:19.37M 2015-11-04T19:26:26.591Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0398 19:26:19.58M 2015-11-04T19:26:26.796Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0396 19:26:19.77M 2015-11-04T19:26:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0378 19:26:19.97M 2015-11-04T19:26:27.201Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0372 19:26:20.19M 2015-11-04T19:26:27.401Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0367 19:26:20.39M 2015-11-04T19:26:27.617Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0363 19:26:20.59M 2015-11-04T19:26:27.806Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.656 1500.0354 19:26:20.79M 2015-11-04T19:26:28.011Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.656 1500.0350 19:26:21.01M 2015-11-04T19:26:28.216Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0352 19:26:21.20M 2015-11-04T19:26:28.416Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0349 19:26:21.40M 2015-11-04T19:26:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0349 19:26:21.60M 2015-11-04T19:26:28.826Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.565 34.656 1500.0347 19:26:21.80M 2015-11-04T19:26:29.026Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0354 19:26:22.02M 2015-11-04T19:26:29.231Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.656 1500.0352 19:26:22.22M 2015-11-04T19:26:29.451Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0359 19:26:22.42M 2015-11-04T19:26:29.631Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0356 19:26:22.64M 2015-11-04T19:26:29.841Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0360 19:26:22.82M 2015-11-04T19:26:30.041Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0363 19:26:23.04M 2015-11-04T19:26:30.246Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0371 19:26:23.23M 2015-11-04T19:26:30.446Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0385 19:26:23.43M 2015-11-04T19:26:30.653Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0399 19:26:23.63M 2015-11-04T19:26:30.856Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0408 19:26:23.83M 2015-11-04T19:26:31.056Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0406 19:26:24.05M 2015-11-04T19:26:31.262Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0408 19:26:24.25M 2015-11-04T19:26:31.461Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0413 19:26:24.45M 2015-11-04T19:26:31.666Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0424 19:26:24.65M 2015-11-04T19:26:31.871Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0422 19:26:24.85M 2015-11-04T19:26:32.093Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.656 1500.0416 19:26:25.07M 2015-11-04T19:26:32.276Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0420 19:26:25.27M 2015-11-04T19:26:32.481Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0420 19:26:25.47M 2015-11-04T19:26:32.681Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0421 19:26:25.66M 2015-11-04T19:26:32.881Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0415 19:26:25.86M 2015-11-04T19:26:33.086Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0415 19:26:26.08M 2015-11-04T19:26:33.291Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.659 1500.0417 19:26:26.28M 2015-11-04T19:26:33.497Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0419 19:26:26.48M 2015-11-04T19:26:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0417 19:26:26.68M 2015-11-04T19:26:33.916Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0406 19:26:26.88M 2015-11-04T19:26:34.106Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0411 19:26:27.11M 2015-11-04T19:26:34.306Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:26:27.30M 2015-11-04T19:26:34.511Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0411 19:26:27.50M 2015-11-04T19:26:34.756Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0409 19:26:27.69M 2015-11-04T19:26:34.916Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0400 19:26:27.94M 2015-11-04T19:26:35.116Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0398 19:26:28.11M 2015-11-04T19:26:35.321Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0399 19:26:28.31M 2015-11-04T19:26:35.521Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0404 19:26:28.51M 2015-11-04T19:26:35.726Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0403 19:26:28.71M 2015-11-04T19:26:35.931Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0399 19:26:28.91M 2015-11-04T19:26:36.131Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0398 19:26:29.13M 2015-11-04T19:26:36.336Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0396 19:26:29.32M 2015-11-04T19:26:36.541Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0396 19:26:29.52M 2015-11-04T19:26:36.741Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.656 1500.0391 19:26:29.72M 2015-11-04T19:26:36.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0391 19:26:29.92M 2015-11-04T19:26:37.146Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0385 19:26:30.14M 2015-11-04T19:26:37.351Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0424 19:26:30.34M 2015-11-04T19:26:37.551Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0422 19:26:30.54M 2015-11-04T19:26:37.756Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0425 19:26:30.74M 2015-11-04T19:26:37.961Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.657 1500.0426 19:26:30.93M 2015-11-04T19:26:38.161Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.657 1500.0427 19:26:31.16M 2015-11-04T19:26:38.386Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0430 19:26:31.35M 2015-11-04T19:26:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0421 19:26:31.57M 2015-11-04T19:26:38.771Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0422 19:26:31.75M 2015-11-04T19:26:38.977Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0420 19:26:31.95M 2015-11-04T19:26:39.176Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.655 1500.0413 19:26:32.17M 2015-11-04T19:26:39.381Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0403 19:26:32.37M 2015-11-04T19:26:39.586Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0394 19:26:32.57M 2015-11-04T19:26:39.831Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.655 1500.0380 19:26:32.77M 2015-11-04T19:26:39.991Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0371 19:26:33.03M 2015-11-04T19:26:40.191Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.656 1500.0370 19:26:33.18M 2015-11-04T19:26:40.396Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.655 1500.0366 19:26:33.38M 2015-11-04T19:26:40.596Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.564 34.655 1500.0360 19:26:33.58M 2015-11-04T19:26:40.801Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0370 19:26:33.78M 2015-11-04T19:26:41.006Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0369 19:26:34.00M 2015-11-04T19:26:41.206Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0367 19:26:34.20M 2015-11-04T19:26:41.411Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0370 19:26:34.40M 2015-11-04T19:26:41.616Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0376 19:26:34.60M 2015-11-04T19:26:41.816Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0374 19:26:34.80M 2015-11-04T19:26:42.017Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.658 1500.0371 19:26:35.01M 2015-11-04T19:26:42.226Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.650 1500.0286 19:26:35.21M 2015-11-04T19:26:42.426Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.558 34.649 1500.0280 19:26:35.42M 2015-11-04T19:26:42.631Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.557 34.648 1500.0267 19:26:35.62M 2015-11-04T19:26:42.846Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.556 34.647 1500.0266 19:26:35.81M 2015-11-04T19:26:43.036Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.555 34.646 1500.0254 19:26:36.05M 2015-11-04T19:26:43.241Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.554 34.645 1500.0244 19:26:36.23M 2015-11-04T19:26:43.441Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.556 34.647 1500.0270 19:26:36.43M 2015-11-04T19:26:43.646Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.557 34.648 1500.0283 19:26:36.63M 2015-11-04T19:26:43.846Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0289 19:26:36.83M 2015-11-04T19:26:44.051Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.557 34.649 1500.0281 19:26:37.05M 2015-11-04T19:26:44.256Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.558 34.649 1500.0278 19:26:37.25M 2015-11-04T19:26:44.456Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.650 1500.0293 19:26:37.44M 2015-11-04T19:26:44.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.560 34.651 1500.0305 19:26:37.64M 2015-11-04T19:26:44.911Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0325 19:26:37.84M 2015-11-04T19:26:45.066Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0325 19:26:38.11M 2015-11-04T19:26:45.266Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.650 1500.0320 19:26:38.26M 2015-11-04T19:26:45.471Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0316 19:26:38.46M 2015-11-04T19:26:45.671Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0315 19:26:38.66M 2015-11-04T19:26:45.876Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.650 1500.0320 19:26:38.85M 2015-11-04T19:26:46.081Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.650 1500.0322 19:26:39.08M 2015-11-04T19:26:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0317 19:26:39.27M 2015-11-04T19:26:46.487Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.654 1500.0369 19:26:39.47M 2015-11-04T19:26:46.692Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0385 19:26:39.67M 2015-11-04T19:26:46.892Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0411 19:26:39.87M 2015-11-04T19:26:47.097Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0428 19:26:40.09M 2015-11-04T19:26:47.317Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0428 19:26:40.29M 2015-11-04T19:26:47.501Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0413 19:26:40.51M 2015-11-04T19:26:47.701Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.656 1500.0416 19:26:40.69M 2015-11-04T19:26:47.907Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.657 1500.0425 19:26:40.89M 2015-11-04T19:26:48.112Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.658 1500.0428 19:26:41.11M 2015-11-04T19:26:48.312Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0426 19:26:41.30M 2015-11-04T19:26:48.517Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0353 19:26:41.50M 2015-11-04T19:26:48.716Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.655 1500.0376 19:26:41.70M 2015-11-04T19:26:48.922Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.655 1500.0377 19:26:41.90M 2015-11-04T19:26:49.127Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0392 19:26:42.12M 2015-11-04T19:26:49.327Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0404 19:26:42.32M 2015-11-04T19:26:49.532Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0408 19:26:42.52M 2015-11-04T19:26:49.737Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0406 19:26:42.72M 2015-11-04T19:26:49.937Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0408 19:26:42.92M 2015-11-04T19:26:50.142Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0402 19:26:43.13M 2015-11-04T19:26:50.347Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0388 19:26:43.33M 2015-11-04T19:26:50.547Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.655 1500.0378 19:26:43.53M 2015-11-04T19:26:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.654 1500.0363 19:26:43.73M 2015-11-04T19:26:50.957Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.653 1500.0358 19:26:43.93M 2015-11-04T19:26:51.157Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0358 19:26:44.15M 2015-11-04T19:26:51.357Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0361 19:26:44.35M 2015-11-04T19:26:51.562Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0366 19:26:44.55M 2015-11-04T19:26:51.782Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.652 1500.0386 19:26:44.75M 2015-11-04T19:26:51.967Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0386 19:26:44.96M 2015-11-04T19:26:52.172Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0389 19:26:45.16M 2015-11-04T19:26:52.372Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.654 1500.0399 19:26:45.36M 2015-11-04T19:26:52.577Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0416 19:26:45.56M 2015-11-04T19:26:52.782Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0424 19:26:45.76M 2015-11-04T19:26:52.982Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0415 19:26:45.96M 2015-11-04T19:26:53.187Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:26:46.18M 2015-11-04T19:26:53.392Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:26:46.38M 2015-11-04T19:26:53.592Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0389 19:26:46.58M 2015-11-04T19:26:53.797Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0378 19:26:46.78M 2015-11-04T19:26:53.997Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0353 19:26:47.00M 2015-11-04T19:26:54.207Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0341 19:26:47.19M 2015-11-04T19:26:54.407Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.562 34.653 1500.0327 19:26:47.40M 2015-11-04T19:26:54.607Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.562 34.653 1500.0326 19:26:47.59M 2015-11-04T19:26:54.807Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0326 19:26:47.79M 2015-11-04T19:26:55.017Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.654 1500.0337 19:26:48.01M 2015-11-04T19:26:55.217Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0338 19:26:48.21M 2015-11-04T19:26:55.422Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0339 19:26:48.41M 2015-11-04T19:26:55.622Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.562 34.653 1500.0341 19:26:48.61M 2015-11-04T19:26:55.827Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0422 19:26:48.81M 2015-11-04T19:26:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0433 19:26:49.03M 2015-11-04T19:26:56.247Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0442 19:26:49.23M 2015-11-04T19:26:56.437Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0453 19:26:49.44M 2015-11-04T19:26:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0425 19:26:49.62M 2015-11-04T19:26:56.842Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0417 19:26:49.82M 2015-11-04T19:26:57.047Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0399 19:26:50.04M 2015-11-04T19:26:57.242Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0360 19:26:50.24M 2015-11-04T19:26:57.452Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0354 19:26:50.43M 2015-11-04T19:26:57.652Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0334 19:26:50.64M 2015-11-04T19:26:57.857Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0321 19:26:50.84M 2015-11-04T19:26:58.057Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.561 34.652 1500.0310 19:26:51.05M 2015-11-04T19:26:58.262Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.560 34.652 1500.0299 19:26:51.25M 2015-11-04T19:26:58.467Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.652 1500.0308 19:26:51.45M 2015-11-04T19:26:58.667Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0317 19:26:51.65M 2015-11-04T19:26:58.872Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0313 19:26:51.85M 2015-11-04T19:26:59.077Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0310 19:26:52.07M 2015-11-04T19:26:59.277Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.558 34.649 1500.0306 19:26:52.27M 2015-11-04T19:26:59.477Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0292 19:26:52.47M 2015-11-04T19:26:59.682Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0293 19:26:52.67M 2015-11-04T19:26:59.887Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.557 34.648 1500.0291 19:26:52.87M