2015-11-04T19:23:00.107Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0552 19:22:53.09M 2015-11-04T19:23:00.312Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0546 19:22:53.29M 2015-11-04T19:23:00.512Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0540 19:22:53.49M 2015-11-04T19:23:00.717Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0538 19:22:53.69M 2015-11-04T19:23:00.922Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0546 19:22:53.89M 2015-11-04T19:23:01.122Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0540 19:22:54.11M 2015-11-04T19:23:01.327Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0533 19:22:54.31M 2015-11-04T19:23:01.532Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0533 19:22:54.51M 2015-11-04T19:23:01.732Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.671 1500.0530 19:22:54.71M 2015-11-04T19:23:01.937Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0537 19:22:54.90M 2015-11-04T19:23:02.137Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0537 19:22:55.12M 2015-11-04T19:23:02.342Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.580 34.671 1500.0537 19:22:55.32M 2015-11-04T19:23:02.547Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.580 34.670 1500.0533 19:22:55.52M 2015-11-04T19:23:02.747Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0548 19:22:55.72M 2015-11-04T19:23:02.952Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.672 1500.0548 19:22:55.92M 2015-11-04T19:23:03.152Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.672 1500.0557 19:22:56.14M 2015-11-04T19:23:03.357Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0559 19:22:56.34M 2015-11-04T19:23:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0555 19:22:56.54M 2015-11-04T19:23:03.762Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.582 34.669 1500.0638 19:22:56.74M 2015-11-04T19:23:03.982Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0632 19:22:56.93M 2015-11-04T19:23:04.167Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0632 19:22:57.17M 2015-11-04T19:23:04.372Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0634 19:22:57.35M 2015-11-04T19:23:04.577Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.581 34.667 1500.0635 19:22:57.55M 2015-11-04T19:23:04.777Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0642 19:22:57.75M 2015-11-04T19:23:04.977Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0642 19:22:57.95M 2015-11-04T19:23:05.182Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.668 1500.0638 19:22:58.17M 2015-11-04T19:23:05.387Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.581 34.668 1500.0625 19:22:58.37M 2015-11-04T19:23:05.592Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.669 1500.0620 19:22:58.57M 2015-11-04T19:23:05.792Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.582 34.670 1500.0624 19:22:58.77M 2015-11-04T19:23:05.997Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0608 19:22:58.96M 2015-11-04T19:23:06.197Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.671 1500.0604 19:22:59.18M 2015-11-04T19:23:06.402Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0603 19:22:59.38M 2015-11-04T19:23:06.652Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0602 19:22:59.58M 2015-11-04T19:23:06.807Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0585 19:22:59.82M 2015-11-04T19:23:07.012Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0569 19:23:00.00M 2015-11-04T19:23:07.212Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0554 19:23:00.20M 2015-11-04T19:23:07.417Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0542 19:23:00.40M 2015-11-04T19:23:07.622Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.671 1500.0532 19:23:00.59M 2015-11-04T19:23:07.822Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.580 34.670 1500.0520 19:23:00.79M 2015-11-04T19:23:08.027Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.670 1500.0526 19:23:01.01M 2015-11-04T19:23:08.227Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0518 19:23:01.21M 2015-11-04T19:23:08.452Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0525 19:23:01.41M 2015-11-04T19:23:08.637Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0527 19:23:01.63M 2015-11-04T19:23:08.837Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0535 19:23:01.81M 2015-11-04T19:23:09.037Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0548 19:23:02.03M 2015-11-04T19:23:09.242Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0552 19:23:02.22M 2015-11-04T19:23:09.447Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0555 19:23:02.43M 2015-11-04T19:23:09.652Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0560 19:23:02.63M 2015-11-04T19:23:09.852Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.671 1500.0569 19:23:02.82M 2015-11-04T19:23:10.057Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0568 19:23:03.04M 2015-11-04T19:23:10.262Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0576 19:23:03.24M 2015-11-04T19:23:10.457Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0579 19:23:03.44M 2015-11-04T19:23:10.669Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0581 19:23:03.64M 2015-11-04T19:23:10.867Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0587 19:23:03.84M 2015-11-04T19:23:11.072Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.672 1500.0586 19:23:04.06M 2015-11-04T19:23:11.272Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0597 19:23:04.26M 2015-11-04T19:23:11.477Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.670 1500.0604 19:23:04.46M 2015-11-04T19:23:11.682Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.671 1500.0605 19:23:04.65M 2015-11-04T19:23:11.882Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.671 1500.0610 19:23:04.85M 2015-11-04T19:23:12.087Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.582 34.671 1500.0599 19:23:05.07M 2015-11-04T19:23:12.287Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0603 19:23:05.27M 2015-11-04T19:23:12.492Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0601 19:23:05.47M 2015-11-04T19:23:12.698Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.583 34.672 1500.0604 19:23:05.67M 2015-11-04T19:23:12.918Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.672 1500.0598 19:23:05.87M 2015-11-04T19:23:13.102Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.672 1500.0594 19:23:06.10M 2015-11-04T19:23:13.302Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0593 19:23:06.29M 2015-11-04T19:23:13.507Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0598 19:23:06.49M 2015-11-04T19:23:13.712Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0585 19:23:06.69M 2015-11-04T19:23:13.912Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:23:06.88M 2015-11-04T19:23:14.112Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.672 1500.0585 19:23:07.10M 2015-11-04T19:23:14.322Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.671 1500.0571 19:23:07.30M 2015-11-04T19:23:14.522Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0564 19:23:07.50M 2015-11-04T19:23:14.722Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0552 19:23:07.70M 2015-11-04T19:23:14.927Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0546 19:23:07.90M 2015-11-04T19:23:15.132Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0544 19:23:08.12M 2015-11-04T19:23:15.337Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0532 19:23:08.32M 2015-11-04T19:23:15.538Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0521 19:23:08.52M 2015-11-04T19:23:15.770Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0525 19:23:08.72M 2015-11-04T19:23:15.942Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0522 19:23:08.91M 2015-11-04T19:23:16.147Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0527 19:23:09.13M 2015-11-04T19:23:16.352Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0527 19:23:09.33M 2015-11-04T19:23:16.552Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.667 1500.0526 19:23:09.53M 2015-11-04T19:23:16.802Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0525 19:23:09.73M 2015-11-04T19:23:16.957Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0514 19:23:09.97M 2015-11-04T19:23:17.163Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0509 19:23:10.15M 2015-11-04T19:23:17.383Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0594 19:23:10.35M 2015-11-04T19:23:17.568Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.674 1500.0602 19:23:10.56M 2015-11-04T19:23:17.772Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.585 34.674 1500.0601 19:23:10.74M 2015-11-04T19:23:17.972Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.674 1500.0603 19:23:10.95M 2015-11-04T19:23:18.177Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.675 1500.0604 19:23:11.16M 2015-11-04T19:23:18.378Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0615 19:23:11.36M 2015-11-04T19:23:18.583Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0623 19:23:11.56M 2015-11-04T19:23:18.788Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0631 19:23:11.76M 2015-11-04T19:23:18.987Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0624 19:23:11.96M 2015-11-04T19:23:19.193Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0626 19:23:12.18M 2015-11-04T19:23:19.398Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.676 1500.0625 19:23:12.38M 2015-11-04T19:23:19.598Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.675 1500.0607 19:23:12.58M 2015-11-04T19:23:19.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.674 1500.0597 19:23:12.77M 2015-11-04T19:23:20.003Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0594 19:23:12.97M 2015-11-04T19:23:20.208Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.673 1500.0588 19:23:13.19M 2015-11-04T19:23:20.413Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0576 19:23:13.39M 2015-11-04T19:23:20.613Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0563 19:23:13.59M 2015-11-04T19:23:20.818Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0552 19:23:13.79M 2015-11-04T19:23:21.018Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0553 19:23:14.01M 2015-11-04T19:23:21.223Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0543 19:23:14.21M 2015-11-04T19:23:21.428Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0532 19:23:14.41M 2015-11-04T19:23:21.628Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0513 19:23:14.61M 2015-11-04T19:23:21.848Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0507 19:23:14.80M 2015-11-04T19:23:22.038Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0498 19:23:15.04M 2015-11-04T19:23:22.238Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0481 19:23:15.22M 2015-11-04T19:23:22.438Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0479 19:23:15.42M 2015-11-04T19:23:22.648Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0488 19:23:15.62M 2015-11-04T19:23:22.848Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0493 19:23:15.82M 2015-11-04T19:23:23.048Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0486 19:23:16.04M 2015-11-04T19:23:23.253Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0477 19:23:16.24M 2015-11-04T19:23:23.458Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0476 19:23:16.44M 2015-11-04T19:23:23.658Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0485 19:23:16.64M 2015-11-04T19:23:23.863Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0493 19:23:16.83M 2015-11-04T19:23:24.063Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0492 19:23:17.05M 2015-11-04T19:23:24.268Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0555 19:23:17.25M 2015-11-04T19:23:24.473Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0555 19:23:17.45M 2015-11-04T19:23:24.678Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0481 19:23:17.65M 2015-11-04T19:23:24.878Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.659 1500.0475 19:23:17.85M 2015-11-04T19:23:25.078Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0472 19:23:18.07M 2015-11-04T19:23:25.283Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0468 19:23:18.27M 2015-11-04T19:23:25.488Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.658 1500.0469 19:23:18.47M 2015-11-04T19:23:25.688Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.569 34.658 1500.0475 19:23:18.66M 2015-11-04T19:23:25.893Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.567 34.656 1500.0436 19:23:18.86M 2015-11-04T19:23:26.093Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0487 19:23:19.08M 2015-11-04T19:23:26.318Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0490 19:23:19.28M 2015-11-04T19:23:26.503Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0493 19:23:19.50M 2015-11-04T19:23:26.703Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0483 19:23:19.68M 2015-11-04T19:23:26.913Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0533 19:23:19.88M 2015-11-04T19:23:27.113Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0466 19:23:20.10M 2015-11-04T19:23:27.313Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.664 1500.0463 19:23:20.30M 2015-11-04T19:23:27.518Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0470 19:23:20.50M 2015-11-04T19:23:27.723Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0461 19:23:20.69M 2015-11-04T19:23:27.928Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0463 19:23:20.89M 2015-11-04T19:23:28.123Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0396 19:23:21.11M 2015-11-04T19:23:28.328Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0393 19:23:21.31M 2015-11-04T19:23:28.533Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0398 19:23:21.51M 2015-11-04T19:23:28.733Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0493 19:23:21.71M 2015-11-04T19:23:28.938Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.667 1500.0507 19:23:21.91M 2015-11-04T19:23:29.138Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.668 1500.0514 19:23:22.13M 2015-11-04T19:23:29.343Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.669 1500.0522 19:23:22.33M 2015-11-04T19:23:29.548Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0531 19:23:22.52M 2015-11-04T19:23:29.748Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0536 19:23:22.72M 2015-11-04T19:23:29.953Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0544 19:23:22.92M 2015-11-04T19:23:30.158Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0546 19:23:23.14M 2015-11-04T19:23:30.358Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0542 19:23:23.34M 2015-11-04T19:23:30.563Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.668 1500.0533 19:23:23.54M 2015-11-04T19:23:30.783Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0520 19:23:23.74M 2015-11-04T19:23:30.968Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0514 19:23:23.95M 2015-11-04T19:23:31.168Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0503 19:23:24.16M 2015-11-04T19:23:31.373Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0487 19:23:24.35M 2015-11-04T19:23:31.578Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0487 19:23:24.55M 2015-11-04T19:23:31.778Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0490 19:23:24.75M 2015-11-04T19:23:32.028Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0482 19:23:24.95M 2015-11-04T19:23:32.183Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0476 19:23:25.22M 2015-11-04T19:23:32.388Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0479 19:23:25.37M 2015-11-04T19:23:32.593Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0485 19:23:25.57M 2015-11-04T19:23:32.798Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0492 19:23:25.77M 2015-11-04T19:23:33.003Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.664 1500.0497 19:23:25.97M 2015-11-04T19:23:33.203Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0493 19:23:26.19M 2015-11-04T19:23:33.403Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0492 19:23:26.39M 2015-11-04T19:23:33.608Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0499 19:23:26.58M 2015-11-04T19:23:33.813Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0508 19:23:26.78M 2015-11-04T19:23:34.013Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0511 19:23:27.00M 2015-11-04T19:23:34.213Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0505 19:23:27.20M 2015-11-04T19:23:34.419Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.665 1500.0503 19:23:27.40M 2015-11-04T19:23:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0498 19:23:27.60M 2015-11-04T19:23:34.823Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0494 19:23:27.80M 2015-11-04T19:23:35.028Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0496 19:23:28.02M 2015-11-04T19:23:35.248Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0413 19:23:28.22M 2015-11-04T19:23:35.433Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0406 19:23:28.43M 2015-11-04T19:23:35.638Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0410 19:23:28.61M 2015-11-04T19:23:35.843Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.567 34.658 1500.0400 19:23:28.81M 2015-11-04T19:23:36.043Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0466 19:23:29.03M 2015-11-04T19:23:36.248Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0480 19:23:29.23M 2015-11-04T19:23:36.453Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0487 19:23:29.43M 2015-11-04T19:23:36.653Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0492 19:23:29.63M 2015-11-04T19:23:36.853Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0491 19:23:29.83M 2015-11-04T19:23:37.058Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0485 19:23:30.05M 2015-11-04T19:23:37.263Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0475 19:23:30.25M 2015-11-04T19:23:37.468Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:23:30.45M 2015-11-04T19:23:37.668Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0483 19:23:30.65M 2015-11-04T19:23:37.869Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0459 19:23:30.84M 2015-11-04T19:23:38.078Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0447 19:23:31.06M 2015-11-04T19:23:38.278Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0427 19:23:31.26M 2015-11-04T19:23:38.478Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0415 19:23:31.46M 2015-11-04T19:23:38.683Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0404 19:23:31.66M 2015-11-04T19:23:38.888Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0405 19:23:31.86M 2015-11-04T19:23:39.093Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0400 19:23:32.08M 2015-11-04T19:23:39.293Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0387 19:23:32.28M 2015-11-04T19:23:39.493Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0402 19:23:32.47M 2015-11-04T19:23:39.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0404 19:23:32.67M 2015-11-04T19:23:39.903Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 19:23:32.89M 2015-11-04T19:23:40.103Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0420 19:23:33.09M 2015-11-04T19:23:40.308Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.668 1500.0500 19:23:33.29M 2015-11-04T19:23:40.508Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0505 19:23:33.49M 2015-11-04T19:23:40.713Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0509 19:23:33.69M 2015-11-04T19:23:40.919Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0509 19:23:33.89M 2015-11-04T19:23:41.119Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0476 19:23:34.11M 2015-11-04T19:23:41.324Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0470 19:23:34.31M 2015-11-04T19:23:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0466 19:23:34.50M 2015-11-04T19:23:41.729Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0474 19:23:34.70M 2015-11-04T19:23:41.934Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0472 19:23:34.90M 2015-11-04T19:23:42.184Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0466 19:23:35.12M 2015-11-04T19:23:42.339Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0475 19:23:35.37M 2015-11-04T19:23:42.539Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0475 19:23:35.52M 2015-11-04T19:23:42.744Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0476 19:23:35.72M 2015-11-04T19:23:42.970Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0469 19:23:35.92M 2015-11-04T19:23:43.149Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0465 19:23:36.14M 2015-11-04T19:23:43.354Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0458 19:23:36.34M 2015-11-04T19:23:43.559Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0454 19:23:36.53M 2015-11-04T19:23:43.759Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.660 1500.0444 19:23:36.73M 2015-11-04T19:23:43.964Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0443 19:23:36.93M 2015-11-04T19:23:44.184Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0449 19:23:37.15M 2015-11-04T19:23:44.364Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0453 19:23:37.37M 2015-11-04T19:23:44.569Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0459 19:23:37.55M 2015-11-04T19:23:44.774Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0460 19:23:37.75M 2015-11-04T19:23:44.974Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:23:37.95M 2015-11-04T19:23:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0469 19:23:38.16M 2015-11-04T19:23:45.384Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0483 19:23:38.37M 2015-11-04T19:23:45.584Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0488 19:23:38.57M 2015-11-04T19:23:45.789Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.664 1500.0491 19:23:38.76M 2015-11-04T19:23:45.994Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.664 1500.0485 19:23:38.96M 2015-11-04T19:23:46.194Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0483 19:23:39.18M 2015-11-04T19:23:46.399Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0483 19:23:39.38M 2015-11-04T19:23:46.599Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0483 19:23:39.58M 2015-11-04T19:23:46.804Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0488 19:23:39.78M 2015-11-04T19:23:47.009Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0496 19:23:40.98M 2015-11-04T19:23:47.259Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0496 19:23:40.20M 2015-11-04T19:23:47.414Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0492 19:23:40.44M 2015-11-04T19:23:47.620Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0490 19:23:40.59M 2015-11-04T19:23:47.820Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0482 19:23:40.79M 2015-11-04T19:23:48.020Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0476 19:23:41.01M 2015-11-04T19:23:48.224Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0468 19:23:41.21M 2015-11-04T19:23:48.429Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0449 19:23:41.41M 2015-11-04T19:23:48.649Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0437 19:23:41.61M 2015-11-04T19:23:48.834Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0433 19:23:41.83M 2015-11-04T19:23:49.039Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0437 19:23:42.03M 2015-11-04T19:23:49.239Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0436 19:23:42.23M 2015-11-04T19:23:49.444Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0431 19:23:42.42M 2015-11-04T19:23:49.649Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0428 19:23:42.62M 2015-11-04T19:23:49.855Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0428 19:23:42.82M 2015-11-04T19:23:50.054Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0427 19:23:43.04M 2015-11-04T19:23:50.255Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0430 19:23:43.24M 2015-11-04T19:23:50.459Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0432 19:23:43.44M 2015-11-04T19:23:50.659Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0436 19:23:43.64M 2015-11-04T19:23:50.864Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.661 1500.0438 19:23:43.84M 2015-11-04T19:23:51.070Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0443 19:23:44.06M 2015-11-04T19:23:51.274Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0452 19:23:44.26M 2015-11-04T19:23:51.474Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0524 19:23:44.45M 2015-11-04T19:23:51.679Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0525 19:23:44.65M 2015-11-04T19:23:51.879Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0526 19:23:44.85M 2015-11-04T19:23:52.084Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0518 19:23:45.07M 2015-11-04T19:23:52.289Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0516 19:23:45.27M 2015-11-04T19:23:52.494Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0524 19:23:45.47M 2015-11-04T19:23:52.694Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0546 19:23:45.67M 2015-11-04T19:23:52.894Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0492 19:23:45.87M 2015-11-04T19:23:53.114Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.663 1500.0497 19:23:46.09M 2015-11-04T19:23:53.299Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0492 19:23:46.30M 2015-11-04T19:23:53.504Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0494 19:23:46.48M 2015-11-04T19:23:53.709Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0485 19:23:46.68M 2015-11-04T19:23:53.935Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0485 19:23:46.88M 2015-11-04T19:23:54.114Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0487 19:23:47.10M 2015-11-04T19:23:54.319Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0480 19:23:47.30M 2015-11-04T19:23:54.519Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.666 1500.0494 19:23:47.50M 2015-11-04T19:23:54.724Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0490 19:23:47.70M 2015-11-04T19:23:54.924Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0508 19:23:47.90M 2015-11-04T19:23:55.129Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0513 19:23:48.12M 2015-11-04T19:23:55.336Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0510 19:23:48.32M 2015-11-04T19:23:55.536Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0508 19:23:48.52M 2015-11-04T19:23:55.739Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0515 19:23:48.71M 2015-11-04T19:23:55.944Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0519 19:23:48.91M 2015-11-04T19:23:56.144Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0511 19:23:49.13M 2015-11-04T19:23:56.344Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0524 19:23:49.33M 2015-11-04T19:23:56.549Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0522 19:23:49.53M 2015-11-04T19:23:56.754Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.669 1500.0510 19:23:49.73M 2015-11-04T19:23:56.965Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0503 19:23:49.93M 2015-11-04T19:23:57.159Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0496 19:23:50.14M 2015-11-04T19:23:57.404Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.667 1500.0483 19:23:50.34M 2015-11-04T19:23:57.584Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0472 19:23:50.59M 2015-11-04T19:23:57.769Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0466 19:23:50.76M 2015-11-04T19:23:57.975Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0457 19:23:50.94M 2015-11-04T19:23:58.179Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0442 19:23:51.16M 2015-11-04T19:23:58.379Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0443 19:23:51.36M 2015-11-04T19:23:58.579Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0452 19:23:51.56M 2015-11-04T19:23:58.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0447 19:23:51.76M 2015-11-04T19:23:58.989Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.663 1500.0449 19:23:51.96M 2015-11-04T19:23:59.189Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0442 19:23:52.18M 2015-11-04T19:23:59.394Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0430 19:23:52.37M 2015-11-04T19:23:59.594Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0431 19:23:52.57M 2015-11-04T19:23:59.799Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0439 19:23:52.77M 2015-11-04T19:23:59.999Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0437 19:23:52.97M