2015-11-04T19:22:00.009Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:21:53.00M 2015-11-04T19:22:00.214Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0588 19:21:53.20M 2015-11-04T19:22:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.667 1500.0538 19:21:53.39M 2015-11-04T19:22:00.619Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0532 19:21:53.59M 2015-11-04T19:22:00.824Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0524 19:21:53.79M 2015-11-04T19:22:01.024Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0521 19:21:54.01M 2015-11-04T19:22:01.229Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0492 19:21:54.21M 2015-11-04T19:22:01.449Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0494 19:21:54.41M 2015-11-04T19:22:01.634Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0502 19:21:54.62M 2015-11-04T19:22:01.839Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:21:54.81M 2015-11-04T19:22:02.039Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0508 19:21:55.02M 2015-11-04T19:22:02.244Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0499 19:21:55.22M 2015-11-04T19:22:02.449Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.665 1500.0496 19:21:55.42M 2015-11-04T19:22:02.654Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0486 19:21:55.62M 2015-11-04T19:22:02.854Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0508 19:21:55.82M 2015-11-04T19:22:03.054Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0497 19:21:56.04M 2015-11-04T19:22:03.259Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0542 19:21:56.24M 2015-11-04T19:22:03.459Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0543 19:21:56.44M 2015-11-04T19:22:03.673Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0546 19:21:56.64M 2015-11-04T19:22:03.869Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0551 19:21:56.84M 2015-11-04T19:22:04.074Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0563 19:21:57.06M 2015-11-04T19:22:04.277Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0579 19:21:57.26M 2015-11-04T19:22:04.474Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0585 19:21:57.45M 2015-11-04T19:22:04.679Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:21:57.65M 2015-11-04T19:22:04.884Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0574 19:21:57.85M 2015-11-04T19:22:05.089Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.586 34.675 1500.0614 19:21:58.07M 2015-11-04T19:22:05.289Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0630 19:21:58.27M 2015-11-04T19:22:05.490Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0586 19:21:58.47M 2015-11-04T19:22:05.694Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0585 19:21:58.67M 2015-11-04T19:22:05.915Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.673 1500.0591 19:21:58.87M 2015-11-04T19:22:06.113Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0598 19:21:59.10M 2015-11-04T19:22:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.586 34.675 1500.0634 19:21:59.29M 2015-11-04T19:22:06.511Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.675 1500.0618 19:21:59.48M 2015-11-04T19:22:06.704Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0605 19:21:59.68M 2015-11-04T19:22:06.915Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.673 1500.0596 19:21:59.88M 2015-11-04T19:22:07.120Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.672 1500.0587 19:22:00.10M 2015-11-04T19:22:07.319Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.671 1500.0580 19:22:00.30M 2015-11-04T19:22:07.524Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.670 1500.0575 19:22:00.50M 2015-11-04T19:22:07.725Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0573 19:22:00.70M 2015-11-04T19:22:07.929Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0560 19:22:00.89M 2015-11-04T19:22:08.129Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0553 19:22:01.11M 2015-11-04T19:22:08.336Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0542 19:22:01.31M 2015-11-04T19:22:08.545Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.667 1500.0531 19:22:01.51M 2015-11-04T19:22:08.740Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0516 19:22:01.71M 2015-11-04T19:22:08.939Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0500 19:22:01.91M 2015-11-04T19:22:09.150Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0486 19:22:02.13M 2015-11-04T19:22:09.355Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.670 1500.0553 19:22:02.33M 2015-11-04T19:22:09.555Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0575 19:22:02.53M 2015-11-04T19:22:09.773Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0583 19:22:02.73M 2015-11-04T19:22:09.960Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.670 1500.0588 19:22:02.93M 2015-11-04T19:22:10.160Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0575 19:22:03.14M 2015-11-04T19:22:10.385Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.670 1500.0564 19:22:03.34M 2015-11-04T19:22:10.570Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:22:03.56M 2015-11-04T19:22:10.770Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0542 19:22:03.74M 2015-11-04T19:22:11.005Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.669 1500.0547 19:22:03.94M 2015-11-04T19:22:11.180Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0559 19:22:04.16M 2015-11-04T19:22:11.380Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0568 19:22:04.36M 2015-11-04T19:22:11.580Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0576 19:22:04.56M 2015-11-04T19:22:11.785Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0583 19:22:04.76M 2015-11-04T19:22:11.990Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0549 19:22:04.95M 2015-11-04T19:22:12.190Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0531 19:22:05.18M 2015-11-04T19:22:12.395Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0533 19:22:05.37M 2015-11-04T19:22:12.600Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0530 19:22:05.57M 2015-11-04T19:22:12.800Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0521 19:22:05.77M 2015-11-04T19:22:13.008Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.666 1500.0514 19:22:05.97M 2015-11-04T19:22:13.210Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0522 19:22:06.19M 2015-11-04T19:22:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0532 19:22:06.39M 2015-11-04T19:22:13.615Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.665 1500.0536 19:22:06.59M 2015-11-04T19:22:13.815Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0597 19:22:06.79M 2015-11-04T19:22:14.020Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0590 19:22:07.00M 2015-11-04T19:22:14.225Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:22:07.20M 2015-11-04T19:22:14.425Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0585 19:22:07.40M 2015-11-04T19:22:14.630Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.673 1500.0594 19:22:07.60M 2015-11-04T19:22:14.850Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0601 19:22:07.80M 2015-11-04T19:22:15.040Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0607 19:22:08.04M 2015-11-04T19:22:15.240Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0612 19:22:08.22M 2015-11-04T19:22:15.440Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0610 19:22:08.42M 2015-11-04T19:22:15.640Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.672 1500.0608 19:22:08.62M 2015-11-04T19:22:15.850Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0609 19:22:08.81M 2015-11-04T19:22:16.050Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.672 1500.0582 19:22:09.04M 2015-11-04T19:22:16.255Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0573 19:22:09.23M 2015-11-04T19:22:16.455Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0564 19:22:09.43M 2015-11-04T19:22:16.660Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0516 19:22:09.63M 2015-11-04T19:22:16.860Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0502 19:22:09.83M 2015-11-04T19:22:17.065Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.666 1500.0479 19:22:10.05M 2015-11-04T19:22:17.279Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0458 19:22:10.25M 2015-11-04T19:22:17.470Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0447 19:22:10.45M 2015-11-04T19:22:17.675Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0450 19:22:10.65M 2015-11-04T19:22:17.880Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0519 19:22:10.85M 2015-11-04T19:22:18.080Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0536 19:22:11.07M 2015-11-04T19:22:18.280Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0551 19:22:11.26M 2015-11-04T19:22:18.485Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0571 19:22:11.46M 2015-11-04T19:22:18.690Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0593 19:22:11.66M 2015-11-04T19:22:18.890Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.585 34.674 1500.0608 19:22:11.86M 2015-11-04T19:22:19.095Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0629 19:22:12.08M 2015-11-04T19:22:19.315Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.588 34.677 1500.0654 19:22:12.28M 2015-11-04T19:22:19.505Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.589 34.677 1500.0668 19:22:12.49M 2015-11-04T19:22:19.705Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.586 34.675 1500.0657 19:22:12.68M 2015-11-04T19:22:19.907Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.586 34.674 1500.0663 19:22:12.88M 2015-11-04T19:22:20.110Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.674 1500.0660 19:22:13.09M 2015-11-04T19:22:20.315Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.673 1500.0662 19:22:13.29M 2015-11-04T19:22:20.515Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0663 19:22:13.49M 2015-11-04T19:22:20.720Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.586 34.673 1500.0665 19:22:13.69M 2015-11-04T19:22:20.925Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0656 19:22:13.89M 2015-11-04T19:22:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.585 34.672 1500.0643 19:22:14.11M 2015-11-04T19:22:21.330Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0648 19:22:14.31M 2015-11-04T19:22:21.530Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0640 19:22:14.51M 2015-11-04T19:22:21.735Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0642 19:22:14.71M 2015-11-04T19:22:21.940Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.673 1500.0645 19:22:14.91M 2015-11-04T19:22:22.140Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0635 19:22:15.12M 2015-11-04T19:22:22.345Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.587 34.675 1500.0648 19:22:15.32M 2015-11-04T19:22:22.545Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0618 19:22:15.52M 2015-11-04T19:22:22.750Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0605 19:22:15.72M 2015-11-04T19:22:22.955Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.588 34.677 1500.0647 19:22:15.92M 2015-11-04T19:22:23.155Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.589 34.678 1500.0662 19:22:16.14M 2015-11-04T19:22:23.360Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.590 34.679 1500.0679 19:22:16.34M 2015-11-04T19:22:23.560Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.591 34.680 1500.0687 19:22:16.54M 2015-11-04T19:22:23.780Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.592 34.680 1500.0697 19:22:16.74M 2015-11-04T19:22:23.965Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.592 34.681 1500.0698 19:22:16.95M 2015-11-04T19:22:24.170Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.582 34.671 1500.0591 19:22:17.15M 2015-11-04T19:22:24.375Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0574 19:22:17.35M 2015-11-04T19:22:24.575Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0565 19:22:17.55M 2015-11-04T19:22:24.780Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0552 19:22:17.75M 2015-11-04T19:22:24.980Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.584 34.673 1500.0608 19:22:17.95M 2015-11-04T19:22:25.185Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.585 34.674 1500.0626 19:22:18.17M 2015-11-04T19:22:25.390Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.586 34.675 1500.0634 19:22:18.37M 2015-11-04T19:22:25.590Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.587 34.676 1500.0646 19:22:18.57M 2015-11-04T19:22:25.795Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.677 1500.0645 19:22:18.76M 2015-11-04T19:22:26.000Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0532 19:22:18.97M 2015-11-04T19:22:26.201Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:22:19.18M 2015-11-04T19:22:26.405Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0488 19:22:19.38M 2015-11-04T19:22:26.612Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0461 19:22:19.58M 2015-11-04T19:22:26.810Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0444 19:22:19.78M 2015-11-04T19:22:27.017Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0436 19:22:20.00M 2015-11-04T19:22:27.215Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0431 19:22:20.20M 2015-11-04T19:22:27.420Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0428 19:22:20.40M 2015-11-04T19:22:27.620Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0435 19:22:20.60M 2015-11-04T19:22:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0438 19:22:20.79M 2015-11-04T19:22:28.030Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0450 19:22:21.02M 2015-11-04T19:22:28.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0468 19:22:21.21M 2015-11-04T19:22:28.430Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0480 19:22:21.43M 2015-11-04T19:22:28.640Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0502 19:22:21.61M 2015-11-04T19:22:28.840Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0526 19:22:21.81M 2015-11-04T19:22:29.040Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.669 1500.0546 19:22:22.03M 2015-11-04T19:22:29.245Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.670 1500.0563 19:22:22.23M 2015-11-04T19:22:29.450Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0579 19:22:22.43M 2015-11-04T19:22:29.655Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0594 19:22:22.63M 2015-11-04T19:22:29.855Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0597 19:22:22.83M 2015-11-04T19:22:30.060Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0596 19:22:23.04M 2015-11-04T19:22:30.261Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.672 1500.0585 19:22:23.24M 2015-11-04T19:22:30.465Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0585 19:22:23.44M 2015-11-04T19:22:30.666Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.672 1500.0591 19:22:23.64M 2015-11-04T19:22:30.871Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0587 19:22:23.84M 2015-11-04T19:22:31.075Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0576 19:22:24.06M 2015-11-04T19:22:31.296Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0576 19:22:24.26M 2015-11-04T19:22:31.481Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0566 19:22:24.46M 2015-11-04T19:22:31.681Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0551 19:22:24.66M 2015-11-04T19:22:31.886Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0544 19:22:24.85M 2015-11-04T19:22:32.091Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0543 19:22:25.07M 2015-11-04T19:22:32.290Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0546 19:22:25.27M 2015-11-04T19:22:32.496Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0546 19:22:25.47M 2015-11-04T19:22:32.716Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0548 19:22:25.67M 2015-11-04T19:22:32.901Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.667 1500.0553 19:22:25.89M 2015-11-04T19:22:33.106Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.667 1500.0560 19:22:26.09M 2015-11-04T19:22:33.311Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.579 34.668 1500.0580 19:22:26.29M 2015-11-04T19:22:33.511Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0575 19:22:26.49M 2015-11-04T19:22:33.711Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0581 19:22:26.69M 2015-11-04T19:22:33.916Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.668 1500.0581 19:22:26.88M 2015-11-04T19:22:34.121Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0583 19:22:27.10M 2015-11-04T19:22:34.321Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0577 19:22:27.30M 2015-11-04T19:22:34.526Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.580 34.668 1500.0592 19:22:27.50M 2015-11-04T19:22:34.731Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0597 19:22:27.70M 2015-11-04T19:22:34.933Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.669 1500.0596 19:22:27.90M 2015-11-04T19:22:35.136Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0585 19:22:28.12M 2015-11-04T19:22:35.336Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0583 19:22:28.32M 2015-11-04T19:22:35.541Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0591 19:22:28.52M 2015-11-04T19:22:35.741Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.670 1500.0582 19:22:28.72M 2015-11-04T19:22:35.973Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0579 19:22:28.91M 2015-11-04T19:22:36.196Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0593 19:22:29.13M 2015-11-04T19:22:36.356Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0592 19:22:29.38M 2015-11-04T19:22:36.556Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0594 19:22:29.53M 2015-11-04T19:22:36.772Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0590 19:22:29.73M 2015-11-04T19:22:36.961Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.671 1500.0586 19:22:29.93M 2015-11-04T19:22:37.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0594 19:22:30.15M 2015-11-04T19:22:37.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0608 19:22:30.36M 2015-11-04T19:22:37.571Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0608 19:22:30.55M 2015-11-04T19:22:37.776Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0597 19:22:30.75M 2015-11-04T19:22:37.976Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0592 19:22:30.94M 2015-11-04T19:22:38.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0583 19:22:31.16M 2015-11-04T19:22:38.381Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0582 19:22:31.36M 2015-11-04T19:22:38.586Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0581 19:22:31.56M 2015-11-04T19:22:38.791Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0577 19:22:31.76M 2015-11-04T19:22:38.991Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0587 19:22:31.96M 2015-11-04T19:22:39.196Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0569 19:22:32.18M 2015-11-04T19:22:39.401Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.670 1500.0564 19:22:32.38M 2015-11-04T19:22:39.601Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.667 1500.0597 19:22:32.58M 2015-11-04T19:22:39.806Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0601 19:22:32.78M 2015-11-04T19:22:40.006Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.666 1500.0609 19:22:32.97M 2015-11-04T19:22:40.213Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.666 1500.0601 19:22:33.19M 2015-11-04T19:22:40.411Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0587 19:22:33.39M 2015-11-04T19:22:40.616Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0579 19:22:33.59M 2015-11-04T19:22:40.821Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0577 19:22:33.79M 2015-11-04T19:22:41.021Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.577 34.665 1500.0575 19:22:34.01M 2015-11-04T19:22:41.226Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.578 34.666 1500.0573 19:22:34.21M 2015-11-04T19:22:41.431Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.578 34.666 1500.0575 19:22:34.41M 2015-11-04T19:22:41.646Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.578 34.666 1500.0570 19:22:34.61M 2015-11-04T19:22:41.836Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.667 1500.0569 19:22:34.82M 2015-11-04T19:22:42.036Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0559 19:22:35.02M 2015-11-04T19:22:42.241Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.670 1500.0566 19:22:35.22M 2015-11-04T19:22:42.446Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0564 19:22:35.42M 2015-11-04T19:22:42.646Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0562 19:22:35.62M 2015-11-04T19:22:42.851Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0553 19:22:35.82M 2015-11-04T19:22:43.051Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0557 19:22:36.04M 2015-11-04T19:22:43.256Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.673 1500.0566 19:22:36.24M 2015-11-04T19:22:43.461Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0575 19:22:36.44M 2015-11-04T19:22:43.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0577 19:22:36.64M 2015-11-04T19:22:43.866Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.672 1500.0575 19:22:36.83M 2015-11-04T19:22:44.066Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0580 19:22:37.05M 2015-11-04T19:22:44.271Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0581 19:22:37.25M 2015-11-04T19:22:44.476Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0576 19:22:37.45M 2015-11-04T19:22:44.681Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:22:37.65M 2015-11-04T19:22:44.881Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0576 19:22:37.85M 2015-11-04T19:22:45.086Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0587 19:22:38.07M 2015-11-04T19:22:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0593 19:22:38.27M 2015-11-04T19:22:45.486Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:22:38.47M 2015-11-04T19:22:45.691Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0607 19:22:38.66M 2015-11-04T19:22:45.896Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0609 19:22:38.86M 2015-11-04T19:22:46.116Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.672 1500.0608 19:22:39.08M 2015-11-04T19:22:46.301Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.584 34.672 1500.0596 19:22:39.30M 2015-11-04T19:22:46.506Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0605 19:22:39.48M 2015-11-04T19:22:46.706Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0603 19:22:39.68M 2015-11-04T19:22:46.911Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0610 19:22:39.88M 2015-11-04T19:22:47.116Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0618 19:22:40.10M 2015-11-04T19:22:47.316Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.587 34.676 1500.0619 19:22:40.30M 2015-11-04T19:22:47.521Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.587 34.677 1500.0623 19:22:40.50M 2015-11-04T19:22:47.721Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0627 19:22:40.69M 2015-11-04T19:22:47.921Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0624 19:22:40.89M 2015-11-04T19:22:48.126Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0620 19:22:41.11M 2015-11-04T19:22:48.331Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.588 34.678 1500.0612 19:22:41.31M 2015-11-04T19:22:48.536Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.587 34.677 1500.0594 19:22:41.51M 2015-11-04T19:22:48.736Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.588 34.679 1500.0618 19:22:41.71M 2015-11-04T19:22:48.941Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.588 34.679 1500.0620 19:22:41.91M 2015-11-04T19:22:49.141Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.671 1500.0515 19:22:42.13M 2015-11-04T19:22:49.346Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0508 19:22:42.33M 2015-11-04T19:22:49.546Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.579 34.670 1500.0504 19:22:42.53M 2015-11-04T19:22:49.773Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.579 34.670 1500.0497 19:22:42.72M 2015-11-04T19:22:49.956Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.578 34.670 1500.0491 19:22:42.93M 2015-11-04T19:22:50.161Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.578 34.670 1500.0486 19:22:43.14M 2015-11-04T19:22:50.361Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0553 19:22:43.34M 2015-11-04T19:22:50.581Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0546 19:22:43.54M 2015-11-04T19:22:50.766Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0557 19:22:43.76M 2015-11-04T19:22:50.971Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0560 19:22:43.94M 2015-11-04T19:22:51.176Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0566 19:22:44.16M 2015-11-04T19:22:51.422Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0581 19:22:44.36M 2015-11-04T19:22:51.576Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0587 19:22:44.60M 2015-11-04T19:22:51.781Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0604 19:22:44.75M 2015-11-04T19:22:51.981Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0612 19:22:44.95M 2015-11-04T19:22:52.192Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.583 34.671 1500.0616 19:22:45.17M 2015-11-04T19:22:52.391Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.672 1500.0612 19:22:45.37M 2015-11-04T19:22:52.596Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0612 19:22:45.57M 2015-11-04T19:22:52.801Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0609 19:22:45.77M 2015-11-04T19:22:53.001Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0604 19:22:45.97M 2015-11-04T19:22:53.206Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0592 19:22:46.19M 2015-11-04T19:22:53.406Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0586 19:22:46.39M 2015-11-04T19:22:53.611Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0583 19:22:46.59M 2015-11-04T19:22:53.811Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0574 19:22:46.79M 2015-11-04T19:22:54.017Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0575 19:22:47.00M 2015-11-04T19:22:54.221Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0580 19:22:47.20M 2015-11-04T19:22:54.427Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:22:47.40M 2015-11-04T19:22:54.627Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.671 1500.0592 19:22:47.60M 2015-11-04T19:22:54.832Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0592 19:22:47.80M 2015-11-04T19:22:55.052Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0596 19:22:48.02M 2015-11-04T19:22:55.237Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.673 1500.0592 19:22:48.24M 2015-11-04T19:22:55.437Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0588 19:22:48.42M 2015-11-04T19:22:55.642Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0587 19:22:48.62M 2015-11-04T19:22:55.846Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0583 19:22:48.82M 2015-11-04T19:22:56.047Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0587 19:22:49.03M 2015-11-04T19:22:56.252Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0581 19:22:49.23M 2015-11-04T19:22:56.497Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0580 19:22:49.43M 2015-11-04T19:22:56.652Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0580 19:22:49.68M 2015-11-04T19:22:56.862Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0581 19:22:49.83M 2015-11-04T19:22:57.062Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0581 19:22:50.05M 2015-11-04T19:22:57.267Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0582 19:22:50.25M 2015-11-04T19:22:57.472Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.672 1500.0586 19:22:50.45M 2015-11-04T19:22:57.672Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.672 1500.0581 19:22:50.65M 2015-11-04T19:22:57.874Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0565 19:22:50.84M 2015-11-04T19:22:58.077Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0558 19:22:51.06M 2015-11-04T19:22:58.282Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0554 19:22:51.26M 2015-11-04T19:22:58.487Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0548 19:22:51.46M 2015-11-04T19:22:58.687Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0536 19:22:51.66M 2015-11-04T19:22:58.887Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0546 19:22:51.86M 2015-11-04T19:22:59.097Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0547 19:22:52.08M 2015-11-04T19:22:59.292Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0555 19:22:52.27M 2015-11-04T19:22:59.517Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0560 19:22:52.47M 2015-11-04T19:22:59.702Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0553 19:22:52.69M 2015-11-04T19:22:59.907Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0551 19:22:52.88M