2015-11-04T19:19:00.116Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.665 1500.0541 19:18:53.09M 2015-11-04T19:19:00.317Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:18:53.29M 2015-11-04T19:19:00.521Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0524 19:18:53.49M 2015-11-04T19:19:00.721Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0530 19:18:53.69M 2015-11-04T19:19:00.926Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0529 19:18:53.89M 2015-11-04T19:19:01.127Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0519 19:18:54.11M 2015-11-04T19:19:01.333Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0514 19:18:54.30M 2015-11-04T19:19:01.553Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0542 19:18:54.50M 2015-11-04T19:19:01.736Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0557 19:18:54.70M 2015-11-04T19:19:01.942Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0555 19:18:54.90M 2015-11-04T19:19:02.142Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0555 19:18:55.12M 2015-11-04T19:19:02.352Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.673 1500.0559 19:18:55.32M 2015-11-04T19:19:02.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0565 19:18:55.52M 2015-11-04T19:19:02.772Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0576 19:18:55.72M 2015-11-04T19:19:02.957Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0586 19:18:55.93M 2015-11-04T19:19:03.162Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0577 19:18:56.14M 2015-11-04T19:19:03.362Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0583 19:18:56.34M 2015-11-04T19:19:03.567Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0577 19:18:56.53M 2015-11-04T19:19:03.772Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0582 19:18:56.73M 2015-11-04T19:19:03.972Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0583 19:18:56.93M 2015-11-04T19:19:04.177Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0585 19:18:57.15M 2015-11-04T19:19:04.377Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.673 1500.0592 19:18:57.35M 2015-11-04T19:19:04.582Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.674 1500.0599 19:18:57.55M 2015-11-04T19:19:04.787Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0536 19:18:57.75M 2015-11-04T19:19:04.987Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0532 19:18:57.95M 2015-11-04T19:19:05.187Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.669 1500.0521 19:18:58.16M 2015-11-04T19:19:05.392Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0522 19:18:58.36M 2015-11-04T19:19:05.597Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0521 19:18:58.56M 2015-11-04T19:19:05.797Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0525 19:18:58.76M 2015-11-04T19:19:06.002Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.669 1500.0522 19:18:58.96M 2015-11-04T19:19:06.202Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0521 19:18:59.18M 2015-11-04T19:19:06.407Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.669 1500.0522 19:18:59.38M 2015-11-04T19:19:06.612Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:18:59.58M 2015-11-04T19:19:06.817Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0574 19:18:59.78M 2015-11-04T19:19:07.017Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0579 19:19:00.00M 2015-11-04T19:19:07.237Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0575 19:19:00.19M 2015-11-04T19:19:07.427Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.581 34.671 1500.0573 19:19:00.41M 2015-11-04T19:19:07.627Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0563 19:19:00.59M 2015-11-04T19:19:07.827Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.580 34.669 1500.0564 19:19:00.79M 2015-11-04T19:19:08.037Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0565 19:19:01.01M 2015-11-04T19:19:08.248Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0554 19:19:01.21M 2015-11-04T19:19:08.437Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0537 19:19:01.41M 2015-11-04T19:19:08.642Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0483 19:19:01.61M 2015-11-04T19:19:08.847Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0476 19:19:01.81M 2015-11-04T19:19:09.056Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0476 19:19:02.03M 2015-11-04T19:19:09.252Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0480 19:19:02.23M 2015-11-04T19:19:09.452Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.573 34.663 1500.0483 19:19:02.42M 2015-11-04T19:19:09.657Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.574 34.664 1500.0494 19:19:02.62M 2015-11-04T19:19:09.862Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.665 1500.0507 19:19:02.82M 2015-11-04T19:19:10.062Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0521 19:19:03.04M 2015-11-04T19:19:10.267Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0514 19:19:03.24M 2015-11-04T19:19:10.467Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0510 19:19:03.44M 2015-11-04T19:19:10.681Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:19:03.64M 2015-11-04T19:19:10.887Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0513 19:19:03.84M 2015-11-04T19:19:11.077Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.667 1500.0496 19:19:04.06M 2015-11-04T19:19:11.508Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0520 19:19:04.26M 2015-11-04T19:19:11.508Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0508 19:19:04.54M 2015-11-04T19:19:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0568 19:19:04.67M 2015-11-04T19:19:11.897Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0515 19:19:04.88M 2015-11-04T19:19:12.102Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0511 19:19:05.08M 2015-11-04T19:19:12.307Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0508 19:19:05.28M 2015-11-04T19:19:12.512Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0553 19:19:05.48M 2015-11-04T19:19:12.712Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.674 1500.0573 19:19:05.68M 2015-11-04T19:19:12.917Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.585 34.675 1500.0586 19:19:05.88M 2015-11-04T19:19:13.167Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.675 1500.0586 19:19:06.10M 2015-11-04T19:19:13.322Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0596 19:19:06.34M 2015-11-04T19:19:13.527Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.586 34.676 1500.0591 19:19:06.49M 2015-11-04T19:19:13.727Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.675 1500.0598 19:19:06.69M 2015-11-04T19:19:13.932Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.675 1500.0602 19:19:06.89M 2015-11-04T19:19:14.132Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0605 19:19:07.11M 2015-11-04T19:19:14.337Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.673 1500.0601 19:19:07.31M 2015-11-04T19:19:14.542Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.589 34.678 1500.0673 19:19:07.51M 2015-11-04T19:19:14.742Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.586 34.674 1500.0640 19:19:07.71M 2015-11-04T19:19:14.947Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.673 1500.0625 19:19:07.91M 2015-11-04T19:19:15.147Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0621 19:19:08.13M 2015-11-04T19:19:15.352Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.672 1500.0614 19:19:08.32M 2015-11-04T19:19:15.552Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.672 1500.0612 19:19:08.52M 2015-11-04T19:19:15.757Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0614 19:19:08.72M 2015-11-04T19:19:15.962Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.583 34.671 1500.0603 19:19:08.92M 2015-11-04T19:19:16.182Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0597 19:19:09.14M 2015-11-04T19:19:16.367Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.671 1500.0603 19:19:09.36M 2015-11-04T19:19:16.572Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0576 19:19:09.54M 2015-11-04T19:19:16.772Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0573 19:19:09.74M 2015-11-04T19:19:16.977Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:19:09.94M 2015-11-04T19:19:17.182Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0559 19:19:10.16M 2015-11-04T19:19:17.382Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0594 19:19:10.36M 2015-11-04T19:19:17.587Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.584 34.672 1500.0638 19:19:10.55M 2015-11-04T19:19:17.787Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.584 34.672 1500.0637 19:19:10.75M 2015-11-04T19:19:17.992Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.574 34.662 1500.0535 19:19:10.95M 2015-11-04T19:19:18.242Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.573 34.661 1500.0525 19:19:11.17M 2015-11-04T19:19:18.397Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.572 34.660 1500.0515 19:19:11.41M 2015-11-04T19:19:18.602Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.570 34.658 1500.0502 19:19:11.57M 2015-11-04T19:19:18.802Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.571 34.659 1500.0500 19:19:11.77M 2015-11-04T19:19:19.007Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.572 34.660 1500.0513 19:19:11.97M 2015-11-04T19:19:19.212Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.573 34.661 1500.0521 19:19:12.19M 2015-11-04T19:19:19.417Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.661 1500.0507 19:19:12.39M 2015-11-04T19:19:19.617Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0546 19:19:12.59M 2015-11-04T19:19:19.822Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0542 19:19:12.78M 2015-11-04T19:19:20.022Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.665 1500.0535 19:19:13.00M 2015-11-04T19:19:20.222Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.667 1500.0566 19:19:13.20M 2015-11-04T19:19:20.432Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0568 19:19:13.40M 2015-11-04T19:19:20.647Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0564 19:19:13.60M 2015-11-04T19:19:20.837Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0574 19:19:13.81M 2015-11-04T19:19:21.037Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0518 19:19:14.02M 2015-11-04T19:19:21.242Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0513 19:19:14.22M 2015-11-04T19:19:21.442Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0554 19:19:14.42M 2015-11-04T19:19:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0559 19:19:14.61M 2015-11-04T19:19:21.847Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0564 19:19:14.81M 2015-11-04T19:19:22.052Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.670 1500.0565 19:19:15.03M 2015-11-04T19:19:22.257Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0574 19:19:15.23M 2015-11-04T19:19:22.462Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.587 34.676 1500.0647 19:19:15.43M 2015-11-04T19:19:22.662Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0640 19:19:15.63M 2015-11-04T19:19:22.867Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0636 19:19:15.83M 2015-11-04T19:19:23.067Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0640 19:19:16.05M 2015-11-04T19:19:23.318Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.588 34.677 1500.0643 19:19:16.24M 2015-11-04T19:19:23.472Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.589 34.678 1500.0657 19:19:16.49M 2015-11-04T19:19:23.677Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.591 34.680 1500.0674 19:19:16.64M 2015-11-04T19:19:23.883Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.591 34.680 1500.0680 19:19:16.84M 2015-11-04T19:19:24.082Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.590 34.679 1500.0664 19:19:17.06M 2015-11-04T19:19:24.288Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.589 34.679 1500.0659 19:19:17.26M 2015-11-04T19:19:24.493Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.589 34.678 1500.0651 19:19:17.46M 2015-11-04T19:19:24.693Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.588 34.677 1500.0642 19:19:17.66M 2015-11-04T19:19:24.897Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.677 1500.0637 19:19:17.86M 2015-11-04T19:19:25.118Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.586 34.676 1500.0619 19:19:18.08M 2015-11-04T19:19:25.302Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0565 19:19:18.29M 2015-11-04T19:19:25.502Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0553 19:19:18.47M 2015-11-04T19:19:25.708Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0544 19:19:18.67M 2015-11-04T19:19:25.912Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0538 19:19:18.87M 2015-11-04T19:19:26.113Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.673 1500.0527 19:19:19.09M 2015-11-04T19:19:26.318Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.577 34.669 1500.0468 19:19:19.29M 2015-11-04T19:19:26.518Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.577 34.668 1500.0469 19:19:19.49M 2015-11-04T19:19:26.723Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0470 19:19:19.69M 2015-11-04T19:19:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0469 19:19:19.89M 2015-11-04T19:19:27.133Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.576 34.668 1500.0441 19:19:20.11M 2015-11-04T19:19:27.333Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0404 19:19:20.31M 2015-11-04T19:19:27.538Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0410 19:19:20.50M 2015-11-04T19:19:27.738Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0474 19:19:20.70M 2015-11-04T19:19:27.943Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0490 19:19:20.90M 2015-11-04T19:19:28.143Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0492 19:19:21.12M 2015-11-04T19:19:28.348Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.580 34.671 1500.0503 19:19:21.32M 2015-11-04T19:19:28.553Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.581 34.672 1500.0510 19:19:21.52M 2015-11-04T19:19:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0536 19:19:21.72M 2015-11-04T19:19:28.958Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0555 19:19:21.92M 2015-11-04T19:19:29.163Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.585 34.675 1500.0570 19:19:22.14M 2015-11-04T19:19:29.363Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.585 34.675 1500.0571 19:19:22.34M 2015-11-04T19:19:29.583Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.671 1500.0522 19:19:22.53M 2015-11-04T19:19:29.768Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0532 19:19:22.75M 2015-11-04T19:19:29.973Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0525 19:19:22.93M 2015-11-04T19:19:30.173Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0527 19:19:23.15M 2015-11-04T19:19:30.378Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0521 19:19:23.35M 2015-11-04T19:19:30.583Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0580 19:19:23.55M 2015-11-04T19:19:30.783Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.674 1500.0587 19:19:23.75M 2015-11-04T19:19:30.988Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.675 1500.0597 19:19:23.95M 2015-11-04T19:19:31.188Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.586 34.676 1500.0607 19:19:24.17M 2015-11-04T19:19:31.393Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.587 34.677 1500.0619 19:19:24.36M 2015-11-04T19:19:31.593Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.677 1500.0625 19:19:24.56M 2015-11-04T19:19:31.798Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0557 19:19:24.76M 2015-11-04T19:19:32.003Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0549 19:19:24.96M 2015-11-04T19:19:32.198Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.670 1500.0541 19:19:25.18M 2015-11-04T19:19:32.403Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0529 19:19:25.37M 2015-11-04T19:19:32.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0522 19:19:25.57M 2015-11-04T19:19:32.813Z|I-OCEAN7-304-XXXX| 25.81 12.948 40.577 34.669 1500.0444 19:19:25.78M 2015-11-04T19:19:33.018Z|I-OCEAN7-304-XXXX| 25.82 12.948 40.576 34.669 1500.0436 19:19:26.00M 2015-11-04T19:19:33.223Z|I-OCEAN7-304-XXXX| 25.85 12.948 40.575 34.668 1500.0428 19:19:26.20M 2015-11-04T19:19:33.468Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.575 34.668 1500.0436 19:19:26.39M 2015-11-04T19:19:33.628Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.581 34.674 1500.0503 19:19:26.64M 2015-11-04T19:19:33.828Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.580 34.673 1500.0492 19:19:26.79M 2015-11-04T19:19:34.048Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.582 34.675 1500.0520 19:19:27.01M 2015-11-04T19:19:34.233Z|I-OCEAN7-304-XXXX| 25.86 12.948 40.583 34.675 1500.0531 19:19:27.23M 2015-11-04T19:19:34.449Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.580 34.671 1500.0507 19:19:27.41M 2015-11-04T19:19:34.643Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.579 34.670 1500.0508 19:19:27.61M 2015-11-04T19:19:34.843Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0553 19:19:27.81M 2015-11-04T19:19:35.048Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0564 19:19:28.03M 2015-11-04T19:19:35.253Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0577 19:19:28.23M 2015-11-04T19:19:35.453Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0576 19:19:28.43M 2015-11-04T19:19:35.659Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.674 1500.0598 19:19:28.62M 2015-11-04T19:19:35.858Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0608 19:19:28.82M 2015-11-04T19:19:36.063Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0623 19:19:29.04M 2015-11-04T19:19:36.268Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.588 34.678 1500.0609 19:19:29.24M 2015-11-04T19:19:36.468Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.678 1500.0613 19:19:29.44M 2015-11-04T19:19:36.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0626 19:19:29.64M 2015-11-04T19:19:36.878Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0551 19:19:29.84M 2015-11-04T19:19:37.078Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.585 34.675 1500.0591 19:19:30.06M 2015-11-04T19:19:37.283Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0612 19:19:30.25M 2015-11-04T19:19:37.483Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.677 1500.0629 19:19:30.46M 2015-11-04T19:19:37.688Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.588 34.677 1500.0624 19:19:30.65M 2015-11-04T19:19:37.888Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.588 34.677 1500.0637 19:19:30.85M 2015-11-04T19:19:38.093Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0636 19:19:31.07M 2015-11-04T19:19:38.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0645 19:19:31.27M 2015-11-04T19:19:38.563Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.588 34.678 1500.0640 19:19:31.47M 2015-11-04T19:19:38.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.588 34.677 1500.0632 19:19:31.73M 2015-11-04T19:19:38.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.678 1500.0641 19:19:31.87M 2015-11-04T19:19:39.108Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0635 19:19:32.08M 2015-11-04T19:19:39.313Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0574 19:19:32.28M 2015-11-04T19:19:39.513Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0560 19:19:32.48M 2015-11-04T19:19:39.718Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0558 19:19:32.68M 2015-11-04T19:19:39.923Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0542 19:19:32.88M 2015-11-04T19:19:40.123Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0549 19:19:33.10M 2015-11-04T19:19:40.328Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0553 19:19:33.30M 2015-11-04T19:19:40.528Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0548 19:19:33.50M 2015-11-04T19:19:40.733Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0530 19:19:33.70M 2015-11-04T19:19:40.933Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0565 19:19:33.90M 2015-11-04T19:19:41.138Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0582 19:19:34.11M 2015-11-04T19:19:41.343Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.674 1500.0607 19:19:34.31M 2015-11-04T19:19:41.548Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.584 34.674 1500.0609 19:19:34.51M 2015-11-04T19:19:41.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0541 19:19:34.71M 2015-11-04T19:19:41.973Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0531 19:19:34.91M 2015-11-04T19:19:42.153Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0513 19:19:35.13M 2015-11-04T19:19:42.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0503 19:19:35.33M 2015-11-04T19:19:42.558Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0498 19:19:35.53M 2015-11-04T19:19:42.763Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.576 34.667 1500.0494 19:19:35.73M 2015-11-04T19:19:42.983Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.576 34.667 1500.0488 19:19:35.93M 2015-11-04T19:19:43.168Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.576 34.668 1500.0482 19:19:36.16M 2015-11-04T19:19:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.577 34.669 1500.0492 19:19:36.34M 2015-11-04T19:19:43.573Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.578 34.670 1500.0493 19:19:36.54M 2015-11-04T19:19:43.778Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.579 34.671 1500.0493 19:19:36.74M 2015-11-04T19:19:43.978Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.579 34.671 1500.0493 19:19:36.94M 2015-11-04T19:19:44.183Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.580 34.672 1500.0493 19:19:37.16M 2015-11-04T19:19:44.388Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.580 34.673 1500.0492 19:19:37.36M 2015-11-04T19:19:44.588Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0504 19:19:37.56M 2015-11-04T19:19:44.793Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.582 34.673 1500.0513 19:19:37.76M 2015-11-04T19:19:44.998Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.582 34.673 1500.0524 19:19:37.96M 2015-11-04T19:19:45.198Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.582 34.674 1500.0535 19:19:38.18M 2015-11-04T19:19:45.403Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0542 19:19:38.37M 2015-11-04T19:19:45.603Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0544 19:19:38.57M 2015-11-04T19:19:45.808Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.676 1500.0553 19:19:38.77M 2015-11-04T19:19:46.009Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0559 19:19:38.97M 2015-11-04T19:19:46.213Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0558 19:19:39.19M 2015-11-04T19:19:46.419Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.675 1500.0554 19:19:39.39M 2015-11-04T19:19:46.619Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0562 19:19:39.59M 2015-11-04T19:19:46.823Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.585 34.676 1500.0576 19:19:39.79M 2015-11-04T19:19:47.024Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.586 34.676 1500.0581 19:19:40.01M 2015-11-04T19:19:47.229Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0587 19:19:40.20M 2015-11-04T19:19:47.449Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0604 19:19:40.40M 2015-11-04T19:19:47.639Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0614 19:19:40.62M 2015-11-04T19:19:47.839Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.586 34.675 1500.0615 19:19:40.80M 2015-11-04T19:19:48.043Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0619 19:19:41.02M 2015-11-04T19:19:48.243Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.586 34.675 1500.0619 19:19:41.22M 2015-11-04T19:19:48.449Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.586 34.676 1500.0618 19:19:41.42M 2015-11-04T19:19:48.654Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.586 34.675 1500.0618 19:19:41.62M 2015-11-04T19:19:48.854Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0619 19:19:41.82M 2015-11-04T19:19:49.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.674 1500.0618 19:19:42.04M 2015-11-04T19:19:49.259Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0608 19:19:42.23M 2015-11-04T19:19:49.464Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0602 19:19:42.43M 2015-11-04T19:19:49.669Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0590 19:19:42.63M 2015-11-04T19:19:49.869Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0574 19:19:42.83M 2015-11-04T19:19:50.069Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0564 19:19:43.05M 2015-11-04T19:19:50.274Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0548 19:19:43.25M 2015-11-04T19:19:50.479Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0541 19:19:43.45M 2015-11-04T19:19:50.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0568 19:19:43.65M 2015-11-04T19:19:50.884Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0568 19:19:43.85M 2015-11-04T19:19:51.084Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.583 34.672 1500.0583 19:19:44.06M 2015-11-04T19:19:51.289Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.583 34.673 1500.0590 19:19:44.26M 2015-11-04T19:19:51.494Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0607 19:19:44.46M 2015-11-04T19:19:51.699Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.585 34.674 1500.0619 19:19:44.66M 2015-11-04T19:19:51.919Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.585 34.675 1500.0614 19:19:44.86M 2015-11-04T19:19:52.099Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.585 34.675 1500.0608 19:19:45.10M 2015-11-04T19:19:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0594 19:19:45.28M 2015-11-04T19:19:52.509Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.674 1500.0575 19:19:45.48M 2015-11-04T19:19:52.709Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0568 19:19:45.68M 2015-11-04T19:19:52.914Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.672 1500.0559 19:19:45.87M 2015-11-04T19:19:53.119Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0546 19:19:46.10M 2015-11-04T19:19:53.319Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0537 19:19:46.29M 2015-11-04T19:19:53.524Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.675 1500.0593 19:19:46.49M 2015-11-04T19:19:53.774Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0586 19:19:46.69M 2015-11-04T19:19:53.929Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.675 1500.0587 19:19:46.94M 2015-11-04T19:19:54.134Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0587 19:19:47.11M 2015-11-04T19:19:54.334Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0591 19:19:47.31M 2015-11-04T19:19:54.539Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0592 19:19:47.51M 2015-11-04T19:19:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0596 19:19:47.71M 2015-11-04T19:19:54.944Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.673 1500.0612 19:19:47.91M 2015-11-04T19:19:55.149Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.589 34.677 1500.0662 19:19:48.12M 2015-11-04T19:19:55.349Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.589 34.677 1500.0668 19:19:48.32M 2015-11-04T19:19:55.554Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.590 34.678 1500.0675 19:19:48.52M 2015-11-04T19:19:55.754Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.679 1500.0685 19:19:48.72M 2015-11-04T19:19:55.959Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.680 1500.0691 19:19:48.92M 2015-11-04T19:19:56.164Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.679 1500.0684 19:19:49.14M 2015-11-04T19:19:56.379Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.592 34.681 1500.0697 19:19:49.34M 2015-11-04T19:19:56.569Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.592 34.680 1500.0685 19:19:49.55M 2015-11-04T19:19:56.769Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.591 34.680 1500.0675 19:19:49.74M 2015-11-04T19:19:56.974Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.590 34.679 1500.0665 19:19:49.93M 2015-11-04T19:19:57.179Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0647 19:19:50.15M 2015-11-04T19:19:57.413Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0594 19:19:50.36M 2015-11-04T19:19:57.584Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.673 1500.0582 19:19:50.55M 2015-11-04T19:19:57.784Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0585 19:19:50.75M 2015-11-04T19:19:57.989Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0573 19:19:50.95M 2015-11-04T19:19:58.194Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.583 34.673 1500.0560 19:19:51.17M 2015-11-04T19:19:58.394Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0557 19:19:51.37M 2015-11-04T19:19:58.594Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.584 34.675 1500.0575 19:19:51.57M 2015-11-04T19:19:58.849Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.586 34.677 1500.0590 19:19:51.76M 2015-11-04T19:19:59.004Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.587 34.678 1500.0603 19:19:52.03M 2015-11-04T19:19:59.209Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.588 34.679 1500.0621 19:19:52.18M 2015-11-04T19:19:59.409Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.589 34.680 1500.0631 19:19:52.38M 2015-11-04T19:19:59.615Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.590 34.680 1500.0637 19:19:52.58M 2015-11-04T19:19:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.590 34.680 1500.0637 19:19:52.78M