2015-11-04T19:18:00.019Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.668 1500.0607 19:17:52.97M 2015-11-04T19:18:00.239Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.580 34.668 1500.0594 19:17:53.19M 2015-11-04T19:18:00.424Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.667 1500.0596 19:17:53.41M 2015-11-04T19:18:00.648Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.667 1500.0587 19:17:53.59M 2015-11-04T19:18:00.829Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0579 19:17:53.79M 2015-11-04T19:18:01.034Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.668 1500.0565 19:17:54.01M 2015-11-04T19:18:01.234Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0563 19:17:54.21M 2015-11-04T19:18:01.439Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0553 19:17:54.41M 2015-11-04T19:18:01.639Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0544 19:17:54.61M 2015-11-04T19:18:01.844Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0540 19:17:54.80M 2015-11-04T19:18:02.049Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0544 19:17:55.02M 2015-11-04T19:18:02.255Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.669 1500.0543 19:17:55.22M 2015-11-04T19:18:02.454Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0537 19:17:55.42M 2015-11-04T19:18:02.655Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0538 19:17:55.62M 2015-11-04T19:18:02.859Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0536 19:17:55.82M 2015-11-04T19:18:03.064Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0515 19:17:56.04M 2015-11-04T19:18:03.264Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0514 19:17:56.24M 2015-11-04T19:18:03.469Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0513 19:17:56.44M 2015-11-04T19:18:03.674Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0511 19:17:56.63M 2015-11-04T19:18:03.874Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0514 19:17:56.83M 2015-11-04T19:18:04.079Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0520 19:17:57.05M 2015-11-04T19:18:04.279Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0522 19:17:57.25M 2015-11-04T19:18:04.484Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0529 19:17:57.45M 2015-11-04T19:18:04.704Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0533 19:17:57.65M 2015-11-04T19:18:04.889Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0531 19:17:57.86M 2015-11-04T19:18:05.094Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0531 19:17:58.07M 2015-11-04T19:18:05.295Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0535 19:17:58.27M 2015-11-04T19:18:05.499Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0536 19:17:58.46M 2015-11-04T19:18:05.704Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0541 19:17:58.66M 2015-11-04T19:18:05.904Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0544 19:17:58.86M 2015-11-04T19:18:06.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0553 19:17:59.08M 2015-11-04T19:18:06.320Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:17:59.28M 2015-11-04T19:18:06.514Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0562 19:17:59.48M 2015-11-04T19:18:06.719Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0563 19:17:59.68M 2015-11-04T19:18:06.919Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0560 19:17:59.88M 2015-11-04T19:18:07.124Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0565 19:18:00.10M 2015-11-04T19:18:07.329Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0564 19:18:00.30M 2015-11-04T19:18:07.529Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:18:00.50M 2015-11-04T19:18:07.734Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:18:00.69M 2015-11-04T19:18:07.936Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0610 19:18:00.89M 2015-11-04T19:18:08.139Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0614 19:18:01.11M 2015-11-04T19:18:08.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0616 19:18:01.31M 2015-11-04T19:18:08.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0618 19:18:01.51M 2015-11-04T19:18:08.749Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.674 1500.0621 19:18:01.71M 2015-11-04T19:18:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.674 1500.0614 19:18:01.91M 2015-11-04T19:18:09.169Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0610 19:18:02.13M 2015-11-04T19:18:09.354Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0604 19:18:02.34M 2015-11-04T19:18:09.559Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0588 19:18:02.52M 2015-11-04T19:18:09.764Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0590 19:18:02.72M 2015-11-04T19:18:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0587 19:18:02.92M 2015-11-04T19:18:10.169Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0587 19:18:03.14M 2015-11-04T19:18:10.369Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0580 19:18:03.34M 2015-11-04T19:18:10.574Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0571 19:18:03.54M 2015-11-04T19:18:10.774Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.578 34.666 1500.0554 19:18:03.74M 2015-11-04T19:18:10.979Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.577 34.666 1500.0541 19:18:03.94M 2015-11-04T19:18:11.184Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.577 34.665 1500.0535 19:18:04.16M 2015-11-04T19:18:11.413Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.665 1500.0527 19:18:04.36M 2015-11-04T19:18:11.589Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.665 1500.0532 19:18:04.56M 2015-11-04T19:18:11.794Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.665 1500.0542 19:18:04.75M 2015-11-04T19:18:11.999Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0537 19:18:04.95M 2015-11-04T19:18:12.199Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0543 19:18:05.17M 2015-11-04T19:18:12.400Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0543 19:18:05.37M 2015-11-04T19:18:12.605Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0546 19:18:05.57M 2015-11-04T19:18:12.809Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0537 19:18:05.77M 2015-11-04T19:18:13.009Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.668 1500.0542 19:18:05.97M 2015-11-04T19:18:13.215Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0532 19:18:06.19M 2015-11-04T19:18:13.417Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0519 19:18:06.39M 2015-11-04T19:18:13.634Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0516 19:18:06.58M 2015-11-04T19:18:13.825Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0519 19:18:06.80M 2015-11-04T19:18:14.024Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0530 19:18:07.00M 2015-11-04T19:18:14.229Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0532 19:18:07.20M 2015-11-04T19:18:14.429Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0537 19:18:07.40M 2015-11-04T19:18:14.634Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0543 19:18:07.60M 2015-11-04T19:18:14.839Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0547 19:18:07.80M 2015-11-04T19:18:15.039Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0553 19:18:08.02M 2015-11-04T19:18:15.244Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0558 19:18:08.22M 2015-11-04T19:18:15.445Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0569 19:18:08.42M 2015-11-04T19:18:15.649Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0579 19:18:08.61M 2015-11-04T19:18:15.850Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.671 1500.0571 19:18:08.81M 2015-11-04T19:18:16.060Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:18:09.03M 2015-11-04T19:18:16.260Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0598 19:18:09.23M 2015-11-04T19:18:16.460Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0574 19:18:09.43M 2015-11-04T19:18:16.665Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:18:09.63M 2015-11-04T19:18:16.870Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0575 19:18:09.83M 2015-11-04T19:18:17.070Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0515 19:18:10.05M 2015-11-04T19:18:17.275Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:18:10.25M 2015-11-04T19:18:17.480Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0503 19:18:10.44M 2015-11-04T19:18:17.680Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0494 19:18:10.64M 2015-11-04T19:18:17.885Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0490 19:18:10.84M 2015-11-04T19:18:18.105Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0491 19:18:11.06M 2015-11-04T19:18:18.295Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0490 19:18:11.28M 2015-11-04T19:18:18.490Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0487 19:18:11.46M 2015-11-04T19:18:18.700Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0496 19:18:11.66M 2015-11-04T19:18:18.900Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.668 1500.0503 19:18:11.86M 2015-11-04T19:18:19.100Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0508 19:18:12.08M 2015-11-04T19:18:19.305Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0522 19:18:12.28M 2015-11-04T19:18:19.510Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0538 19:18:12.47M 2015-11-04T19:18:19.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0531 19:18:12.67M 2015-11-04T19:18:19.915Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.672 1500.0529 19:18:12.87M 2015-11-04T19:18:20.120Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.672 1500.0525 19:18:13.09M 2015-11-04T19:18:20.320Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0547 19:18:13.29M 2015-11-04T19:18:20.525Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0538 19:18:13.49M 2015-11-04T19:18:20.725Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.583 34.674 1500.0538 19:18:13.69M 2015-11-04T19:18:20.930Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.582 34.674 1500.0526 19:18:13.89M 2015-11-04T19:18:21.130Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0514 19:18:14.11M 2015-11-04T19:18:21.336Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0513 19:18:14.31M 2015-11-04T19:18:21.540Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.575 34.667 1500.0442 19:18:14.50M 2015-11-04T19:18:21.740Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.574 34.666 1500.0441 19:18:14.70M 2015-11-04T19:18:21.945Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.574 34.666 1500.0449 19:18:14.90M 2015-11-04T19:18:22.145Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0452 19:18:15.12M 2015-11-04T19:18:22.350Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0454 19:18:15.32M 2015-11-04T19:18:22.570Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0455 19:18:15.52M 2015-11-04T19:18:22.755Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0455 19:18:15.74M 2015-11-04T19:18:22.960Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0457 19:18:15.92M 2015-11-04T19:18:23.165Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.574 34.665 1500.0454 19:18:16.14M 2015-11-04T19:18:23.365Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0457 19:18:16.34M 2015-11-04T19:18:23.570Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.664 1500.0460 19:18:16.54M 2015-11-04T19:18:23.770Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0472 19:18:16.73M 2015-11-04T19:18:23.975Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0485 19:18:16.93M 2015-11-04T19:18:24.180Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.664 1500.0497 19:18:17.15M 2015-11-04T19:18:24.380Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.665 1500.0508 19:18:17.35M 2015-11-04T19:18:24.585Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.666 1500.0516 19:18:17.55M 2015-11-04T19:18:24.785Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.666 1500.0510 19:18:17.75M 2015-11-04T19:18:24.990Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0516 19:18:17.95M 2015-11-04T19:18:25.190Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0519 19:18:18.17M 2015-11-04T19:18:25.395Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:18:18.36M 2015-11-04T19:18:25.600Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0509 19:18:18.56M 2015-11-04T19:18:25.805Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0507 19:18:18.76M 2015-11-04T19:18:26.005Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0515 19:18:18.96M 2015-11-04T19:18:26.210Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.667 1500.0525 19:18:19.18M 2015-11-04T19:18:26.410Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.668 1500.0540 19:18:19.38M 2015-11-04T19:18:26.615Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0553 19:18:19.58M 2015-11-04T19:18:26.820Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:18:19.78M 2015-11-04T19:18:27.040Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0564 19:18:20.00M 2015-11-04T19:18:27.225Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0570 19:18:20.21M 2015-11-04T19:18:27.430Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.669 1500.0576 19:18:20.39M 2015-11-04T19:18:27.630Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0581 19:18:20.59M 2015-11-04T19:18:27.830Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0591 19:18:20.79M 2015-11-04T19:18:28.035Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0593 19:18:21.01M 2015-11-04T19:18:28.240Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.579 34.667 1500.0598 19:18:21.21M 2015-11-04T19:18:28.440Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0601 19:18:21.41M 2015-11-04T19:18:28.649Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.579 34.666 1500.0598 19:18:21.61M 2015-11-04T19:18:28.850Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.579 34.667 1500.0604 19:18:21.81M 2015-11-04T19:18:29.050Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.580 34.667 1500.0608 19:18:22.03M 2015-11-04T19:18:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.580 34.667 1500.0608 19:18:22.23M 2015-11-04T19:18:29.455Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.580 34.668 1500.0590 19:18:22.43M 2015-11-04T19:18:29.661Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.579 34.667 1500.0580 19:18:22.62M 2015-11-04T19:18:29.865Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0599 19:18:22.82M 2015-11-04T19:18:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0562 19:18:23.04M 2015-11-04T19:18:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.668 1500.0546 19:18:23.24M 2015-11-04T19:18:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0529 19:18:23.44M 2015-11-04T19:18:30.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0510 19:18:23.64M 2015-11-04T19:18:30.875Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0508 19:18:23.84M 2015-11-04T19:18:31.085Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0503 19:18:24.06M 2015-11-04T19:18:31.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0504 19:18:24.26M 2015-11-04T19:18:31.505Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0500 19:18:24.45M 2015-11-04T19:18:31.690Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0499 19:18:24.67M 2015-11-04T19:18:31.895Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0498 19:18:24.85M 2015-11-04T19:18:32.095Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0511 19:18:25.07M 2015-11-04T19:18:32.300Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0524 19:18:25.27M 2015-11-04T19:18:32.501Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.670 1500.0530 19:18:25.47M 2015-11-04T19:18:32.705Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0531 19:18:25.67M 2015-11-04T19:18:32.905Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:18:25.87M 2015-11-04T19:18:33.110Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:18:26.09M 2015-11-04T19:18:33.315Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0530 19:18:26.28M 2015-11-04T19:18:33.520Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0524 19:18:26.48M 2015-11-04T19:18:33.720Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0522 19:18:26.68M 2015-11-04T19:18:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0521 19:18:26.88M 2015-11-04T19:18:34.130Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 19:18:27.10M 2015-11-04T19:18:34.336Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0513 19:18:27.30M 2015-11-04T19:18:34.530Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0521 19:18:27.50M 2015-11-04T19:18:34.736Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0530 19:18:27.70M 2015-11-04T19:18:34.940Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.671 1500.0533 19:18:27.90M 2015-11-04T19:18:35.145Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.671 1500.0526 19:18:28.12M 2015-11-04T19:18:35.340Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0530 19:18:28.32M 2015-11-04T19:18:35.550Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0529 19:18:28.51M 2015-11-04T19:18:35.750Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0531 19:18:28.71M 2015-11-04T19:18:35.970Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0529 19:18:28.91M 2015-11-04T19:18:36.155Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.670 1500.0522 19:18:29.15M 2015-11-04T19:18:36.360Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0526 19:18:29.33M 2015-11-04T19:18:36.565Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0525 19:18:29.53M 2015-11-04T19:18:36.765Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.671 1500.0535 19:18:29.73M 2015-11-04T19:18:36.970Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0544 19:18:29.93M 2015-11-04T19:18:37.170Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0547 19:18:30.15M 2015-11-04T19:18:37.375Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0552 19:18:30.34M 2015-11-04T19:18:37.576Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0557 19:18:30.54M 2015-11-04T19:18:37.781Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.670 1500.0559 19:18:30.74M 2015-11-04T19:18:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.581 34.670 1500.0573 19:18:30.94M 2015-11-04T19:18:38.185Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.581 34.670 1500.0573 19:18:31.16M 2015-11-04T19:18:38.391Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0568 19:18:31.36M 2015-11-04T19:18:38.596Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0566 19:18:31.56M 2015-11-04T19:18:38.795Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0559 19:18:31.76M 2015-11-04T19:18:39.000Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0560 19:18:31.96M 2015-11-04T19:18:39.206Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0557 19:18:32.18M 2015-11-04T19:18:39.406Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0557 19:18:32.38M 2015-11-04T19:18:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0548 19:18:32.58M 2015-11-04T19:18:39.811Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0547 19:18:32.77M 2015-11-04T19:18:40.016Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0542 19:18:32.97M 2015-11-04T19:18:40.216Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0544 19:18:33.19M 2015-11-04T19:18:40.436Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0540 19:18:33.39M 2015-11-04T19:18:40.626Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0524 19:18:33.60M 2015-11-04T19:18:40.826Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0516 19:18:33.79M 2015-11-04T19:18:41.031Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.666 1500.0505 19:18:34.01M 2015-11-04T19:18:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0508 19:18:34.21M 2015-11-04T19:18:41.436Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0499 19:18:34.40M 2015-11-04T19:18:41.641Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0493 19:18:34.60M 2015-11-04T19:18:41.841Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0497 19:18:34.80M 2015-11-04T19:18:42.046Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0518 19:18:35.02M 2015-11-04T19:18:42.247Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0525 19:18:35.22M 2015-11-04T19:18:42.451Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.670 1500.0522 19:18:35.42M 2015-11-04T19:18:42.656Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.670 1500.0524 19:18:35.62M 2015-11-04T19:18:42.857Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0520 19:18:35.82M 2015-11-04T19:18:43.061Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 19:18:36.04M 2015-11-04T19:18:43.266Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0527 19:18:36.24M 2015-11-04T19:18:43.466Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0538 19:18:36.44M 2015-11-04T19:18:43.671Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0548 19:18:36.63M 2015-11-04T19:18:43.871Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0558 19:18:36.83M 2015-11-04T19:18:44.076Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0569 19:18:37.05M 2015-11-04T19:18:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0579 19:18:37.25M 2015-11-04T19:18:44.481Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0596 19:18:37.45M 2015-11-04T19:18:44.686Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.670 1500.0602 19:18:37.65M 2015-11-04T19:18:44.906Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.577 34.665 1500.0547 19:18:37.85M 2015-11-04T19:18:45.091Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0535 19:18:38.08M 2015-11-04T19:18:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.575 34.664 1500.0522 19:18:38.26M 2015-11-04T19:18:45.496Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0537 19:18:38.46M 2015-11-04T19:18:45.701Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.665 1500.0551 19:18:38.66M 2015-11-04T19:18:45.901Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.577 34.666 1500.0549 19:18:38.86M 2015-11-04T19:18:46.106Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0558 19:18:39.08M 2015-11-04T19:18:46.311Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.667 1500.0570 19:18:39.28M 2015-11-04T19:18:46.511Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.668 1500.0577 19:18:39.48M 2015-11-04T19:18:46.716Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0587 19:18:39.68M 2015-11-04T19:18:46.916Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.669 1500.0593 19:18:39.88M 2015-11-04T19:18:47.121Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.670 1500.0601 19:18:40.10M 2015-11-04T19:18:47.321Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0585 19:18:40.30M 2015-11-04T19:18:47.526Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0575 19:18:40.49M 2015-11-04T19:18:47.731Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0574 19:18:40.69M 2015-11-04T19:18:47.934Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0569 19:18:40.89M 2015-11-04T19:18:48.131Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0565 19:18:41.11M 2015-11-04T19:18:48.341Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0575 19:18:41.31M 2015-11-04T19:18:48.541Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0577 19:18:41.51M 2015-11-04T19:18:48.746Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0571 19:18:41.71M 2015-11-04T19:18:48.946Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0576 19:18:41.91M 2015-11-04T19:18:49.151Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0568 19:18:42.13M 2015-11-04T19:18:49.371Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0599 19:18:42.33M 2015-11-04T19:18:49.556Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.672 1500.0597 19:18:42.54M 2015-11-04T19:18:49.761Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0603 19:18:42.72M 2015-11-04T19:18:49.961Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:18:42.92M 2015-11-04T19:18:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0592 19:18:43.14M 2015-11-04T19:18:50.371Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0590 19:18:43.34M 2015-11-04T19:18:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0594 19:18:43.54M 2015-11-04T19:18:50.776Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0602 19:18:43.74M 2015-11-04T19:18:50.981Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0605 19:18:43.94M 2015-11-04T19:18:51.181Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.672 1500.0608 19:18:44.16M 2015-11-04T19:18:51.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0601 19:18:44.36M 2015-11-04T19:18:51.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0596 19:18:44.55M 2015-11-04T19:18:51.791Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0580 19:18:44.75M 2015-11-04T19:18:51.991Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0573 19:18:44.95M 2015-11-04T19:18:52.196Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0555 19:18:45.17M 2015-11-04T19:18:52.401Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:18:45.37M 2015-11-04T19:18:52.601Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:18:45.57M 2015-11-04T19:18:52.806Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0557 19:18:45.77M 2015-11-04T19:18:53.011Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0568 19:18:45.97M 2015-11-04T19:18:53.211Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0591 19:18:46.19M 2015-11-04T19:18:53.411Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0593 19:18:46.38M 2015-11-04T19:18:53.616Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0599 19:18:46.58M 2015-11-04T19:18:53.836Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0607 19:18:46.78M 2015-11-04T19:18:54.026Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0605 19:18:47.02M 2015-11-04T19:18:54.226Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0544 19:18:47.20M 2015-11-04T19:18:54.431Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0562 19:18:47.40M 2015-11-04T19:18:54.631Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0581 19:18:47.60M 2015-11-04T19:18:54.831Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0594 19:18:47.80M 2015-11-04T19:18:55.041Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0608 19:18:48.01M 2015-11-04T19:18:55.241Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0598 19:18:48.22M 2015-11-04T19:18:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.581 34.669 1500.0590 19:18:48.41M 2015-11-04T19:18:55.646Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0580 19:18:48.61M 2015-11-04T19:18:55.851Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0571 19:18:48.81M 2015-11-04T19:18:56.051Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.577 34.665 1500.0549 19:18:49.03M 2015-11-04T19:18:56.256Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.577 34.666 1500.0554 19:18:49.23M 2015-11-04T19:18:56.456Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.578 34.666 1500.0553 19:18:49.43M 2015-11-04T19:18:56.661Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0560 19:18:49.63M 2015-11-04T19:18:56.866Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0558 19:18:49.83M 2015-11-04T19:18:57.071Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0558 19:18:50.05M 2015-11-04T19:18:57.276Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0553 19:18:50.24M 2015-11-04T19:18:57.476Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.578 34.667 1500.0563 19:18:50.45M 2015-11-04T19:18:57.676Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.584 34.673 1500.0624 19:18:50.64M 2015-11-04T19:18:57.881Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0581 19:18:50.84M 2015-11-04T19:18:58.081Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0573 19:18:51.06M 2015-11-04T19:18:58.306Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0560 19:18:51.26M 2015-11-04T19:18:58.491Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0564 19:18:51.48M 2015-11-04T19:18:58.691Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.577 34.665 1500.0554 19:18:51.66M 2015-11-04T19:18:58.896Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.665 1500.0558 19:18:51.86M 2015-11-04T19:18:59.096Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.664 1500.0557 19:18:52.08M 2015-11-04T19:18:59.301Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.576 34.664 1500.0549 19:18:52.27M 2015-11-04T19:18:59.506Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.576 34.664 1500.0553 19:18:52.47M 2015-11-04T19:18:59.711Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.576 34.664 1500.0548 19:18:52.67M 2015-11-04T19:18:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0546 19:18:52.87M