2015-11-04T19:17:00.121Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0529 19:16:53.09M 2015-11-04T19:17:00.326Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.671 1500.0529 19:16:53.29M 2015-11-04T19:17:00.526Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.672 1500.0529 19:16:53.49M 2015-11-04T19:17:00.732Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0536 19:16:53.69M 2015-11-04T19:17:00.936Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0536 19:16:53.89M 2015-11-04T19:17:01.136Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0542 19:16:54.11M 2015-11-04T19:17:01.342Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0541 19:16:54.31M 2015-11-04T19:17:01.546Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.672 1500.0543 19:16:54.51M 2015-11-04T19:17:01.746Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0537 19:16:54.71M 2015-11-04T19:17:01.951Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0533 19:16:54.90M 2015-11-04T19:17:02.172Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0524 19:16:55.13M 2015-11-04T19:17:02.356Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.582 34.673 1500.0518 19:16:55.34M 2015-11-04T19:17:02.561Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.582 34.674 1500.0516 19:16:55.52M 2015-11-04T19:17:02.762Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.582 34.674 1500.0514 19:16:55.72M 2015-11-04T19:17:02.966Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.581 34.673 1500.0509 19:16:55.92M 2015-11-04T19:17:03.166Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.582 34.673 1500.0515 19:16:56.14M 2015-11-04T19:17:03.371Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.582 34.674 1500.0515 19:16:56.34M 2015-11-04T19:17:03.571Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0521 19:16:56.54M 2015-11-04T19:17:03.781Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0521 19:16:56.73M 2015-11-04T19:17:03.981Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.582 34.674 1500.0524 19:16:56.94M 2015-11-04T19:17:04.187Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.582 34.674 1500.0516 19:16:57.15M 2015-11-04T19:17:04.387Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.673 1500.0510 19:16:57.35M 2015-11-04T19:17:04.591Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0513 19:16:57.55M 2015-11-04T19:17:04.792Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.581 34.672 1500.0520 19:16:57.75M 2015-11-04T19:17:04.996Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0532 19:16:57.95M 2015-11-04T19:17:05.196Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0540 19:16:58.17M 2015-11-04T19:17:05.402Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0568 19:16:58.37M 2015-11-04T19:17:05.606Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0575 19:16:58.57M 2015-11-04T19:17:05.807Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0582 19:16:58.77M 2015-11-04T19:17:06.011Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.670 1500.0593 19:16:58.96M 2015-11-04T19:17:06.212Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.670 1500.0591 19:16:59.18M 2015-11-04T19:17:06.417Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0599 19:16:59.38M 2015-11-04T19:17:06.637Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0604 19:16:59.58M 2015-11-04T19:17:06.822Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0601 19:16:59.80M 2015-11-04T19:17:07.027Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0603 19:17:00.00M 2015-11-04T19:17:07.232Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0612 19:17:00.20M 2015-11-04T19:17:07.432Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0609 19:17:00.40M 2015-11-04T19:17:07.637Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0613 19:17:00.60M 2015-11-04T19:17:07.851Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0610 19:17:00.80M 2015-11-04T19:17:08.042Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0609 19:17:01.02M 2015-11-04T19:17:08.247Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.671 1500.0603 19:17:01.21M 2015-11-04T19:17:08.447Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0585 19:17:01.41M 2015-11-04T19:17:08.652Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0582 19:17:01.61M 2015-11-04T19:17:08.852Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0585 19:17:01.81M 2015-11-04T19:17:09.057Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0583 19:17:02.03M 2015-11-04T19:17:09.257Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.670 1500.0577 19:17:02.23M 2015-11-04T19:17:09.462Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0570 19:17:02.43M 2015-11-04T19:17:09.667Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0562 19:17:02.63M 2015-11-04T19:17:09.872Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0555 19:17:02.83M 2015-11-04T19:17:10.072Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0554 19:17:03.05M 2015-11-04T19:17:10.277Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0541 19:17:03.24M 2015-11-04T19:17:10.477Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0532 19:17:03.44M 2015-11-04T19:17:10.677Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0521 19:17:03.64M 2015-11-04T19:17:10.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0520 19:17:03.84M 2015-11-04T19:17:11.107Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.666 1500.0518 19:17:04.06M 2015-11-04T19:17:11.292Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0519 19:17:04.28M 2015-11-04T19:17:11.492Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0520 19:17:04.46M 2015-11-04T19:17:11.692Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0516 19:17:04.66M 2015-11-04T19:17:11.897Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0516 19:17:04.85M 2015-11-04T19:17:12.102Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0522 19:17:05.07M 2015-11-04T19:17:12.307Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0527 19:17:05.27M 2015-11-04T19:17:12.507Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0533 19:17:05.47M 2015-11-04T19:17:12.712Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0537 19:17:05.67M 2015-11-04T19:17:12.912Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:17:05.87M 2015-11-04T19:17:13.117Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0559 19:17:06.09M 2015-11-04T19:17:13.322Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0568 19:17:06.29M 2015-11-04T19:17:13.522Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0575 19:17:06.49M 2015-11-04T19:17:13.727Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:17:06.68M 2015-11-04T19:17:13.927Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0577 19:17:06.89M 2015-11-04T19:17:14.132Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0576 19:17:07.10M 2015-11-04T19:17:14.337Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0576 19:17:07.30M 2015-11-04T19:17:14.539Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0576 19:17:07.50M 2015-11-04T19:17:14.742Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0574 19:17:07.70M 2015-11-04T19:17:14.947Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.582 34.672 1500.0565 19:17:07.90M 2015-11-04T19:17:15.147Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0557 19:17:08.12M 2015-11-04T19:17:15.347Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.671 1500.0554 19:17:08.32M 2015-11-04T19:17:15.567Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0548 19:17:08.51M 2015-11-04T19:17:15.757Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0552 19:17:08.73M 2015-11-04T19:17:15.957Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0547 19:17:08.91M 2015-11-04T19:17:16.162Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0544 19:17:09.13M 2015-11-04T19:17:16.367Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0541 19:17:09.33M 2015-11-04T19:17:16.573Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0535 19:17:09.53M 2015-11-04T19:17:16.772Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0535 19:17:09.73M 2015-11-04T19:17:16.972Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.582 34.672 1500.0546 19:17:09.93M 2015-11-04T19:17:17.177Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0552 19:17:10.15M 2015-11-04T19:17:17.382Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0552 19:17:10.35M 2015-11-04T19:17:17.582Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0549 19:17:10.55M 2015-11-04T19:17:17.787Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0551 19:17:10.75M 2015-11-04T19:17:18.013Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.673 1500.0560 19:17:10.94M 2015-11-04T19:17:18.192Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0562 19:17:11.16M 2015-11-04T19:17:18.397Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0533 19:17:11.36M 2015-11-04T19:17:18.602Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0541 19:17:11.56M 2015-11-04T19:17:18.802Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0531 19:17:11.76M 2015-11-04T19:17:19.007Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.671 1500.0535 19:17:11.96M 2015-11-04T19:17:19.207Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0536 19:17:12.18M 2015-11-04T19:17:19.412Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0540 19:17:12.38M 2015-11-04T19:17:19.613Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0541 19:17:12.58M 2015-11-04T19:17:19.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.579 34.669 1500.0541 19:17:12.77M 2015-11-04T19:17:20.037Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0540 19:17:12.97M 2015-11-04T19:17:20.222Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0540 19:17:13.21M 2015-11-04T19:17:20.427Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0533 19:17:13.39M 2015-11-04T19:17:20.627Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0538 19:17:13.59M 2015-11-04T19:17:20.832Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0532 19:17:13.79M 2015-11-04T19:17:21.037Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0526 19:17:14.01M 2015-11-04T19:17:21.237Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:17:14.21M 2015-11-04T19:17:21.442Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.665 1500.0476 19:17:14.41M 2015-11-04T19:17:21.647Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0468 19:17:14.61M 2015-11-04T19:17:21.847Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0470 19:17:14.81M 2015-11-04T19:17:22.052Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0463 19:17:15.02M 2015-11-04T19:17:22.258Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0466 19:17:15.22M 2015-11-04T19:17:22.457Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0480 19:17:15.42M 2015-11-04T19:17:22.657Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0476 19:17:15.62M 2015-11-04T19:17:22.862Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0471 19:17:15.82M 2015-11-04T19:17:23.067Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0476 19:17:16.04M 2015-11-04T19:17:23.267Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0483 19:17:16.24M 2015-11-04T19:17:23.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0503 19:17:16.44M 2015-11-04T19:17:23.677Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0511 19:17:16.64M 2015-11-04T19:17:23.877Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.679 1500.0646 19:17:16.84M 2015-11-04T19:17:24.082Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.591 34.680 1500.0669 19:17:17.05M 2015-11-04T19:17:24.287Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.592 34.681 1500.0690 19:17:17.25M 2015-11-04T19:17:24.502Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.591 34.680 1500.0675 19:17:17.45M 2015-11-04T19:17:24.692Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.590 34.679 1500.0670 19:17:17.67M 2015-11-04T19:17:24.892Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.590 34.678 1500.0659 19:17:17.85M 2015-11-04T19:17:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.589 34.678 1500.0649 19:17:18.07M 2015-11-04T19:17:25.297Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.677 1500.0646 19:17:18.27M 2015-11-04T19:17:25.503Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.588 34.677 1500.0627 19:17:18.47M 2015-11-04T19:17:25.705Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0609 19:17:18.66M 2015-11-04T19:17:25.912Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0586 19:17:18.86M 2015-11-04T19:17:26.112Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0582 19:17:19.09M 2015-11-04T19:17:26.312Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0581 19:17:19.28M 2015-11-04T19:17:26.518Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0560 19:17:19.48M 2015-11-04T19:17:26.723Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.582 34.672 1500.0549 19:17:19.68M 2015-11-04T19:17:26.923Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0558 19:17:19.88M 2015-11-04T19:17:27.128Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0562 19:17:20.10M 2015-11-04T19:17:27.332Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0568 19:17:20.30M 2015-11-04T19:17:27.532Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0576 19:17:20.50M 2015-11-04T19:17:27.737Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0579 19:17:20.70M 2015-11-04T19:17:27.938Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0581 19:17:20.90M 2015-11-04T19:17:28.143Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0576 19:17:21.11M 2015-11-04T19:17:28.343Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0571 19:17:21.31M 2015-11-04T19:17:28.547Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0570 19:17:21.51M 2015-11-04T19:17:28.753Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0577 19:17:21.71M 2015-11-04T19:17:28.973Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0577 19:17:21.91M 2015-11-04T19:17:29.157Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.582 34.674 1500.0516 19:17:22.15M 2015-11-04T19:17:29.363Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.673 1500.0514 19:17:22.33M 2015-11-04T19:17:29.563Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.581 34.672 1500.0508 19:17:22.53M 2015-11-04T19:17:29.768Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.580 34.672 1500.0513 19:17:22.73M 2015-11-04T19:17:29.967Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.581 34.672 1500.0519 19:17:22.92M 2015-11-04T19:17:30.173Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0510 19:17:23.14M 2015-11-04T19:17:30.373Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.580 34.671 1500.0505 19:17:23.34M 2015-11-04T19:17:30.578Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.579 34.671 1500.0496 19:17:23.54M 2015-11-04T19:17:30.783Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.579 34.671 1500.0497 19:17:23.74M 2015-11-04T19:17:30.988Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0500 19:17:23.94M 2015-11-04T19:17:31.188Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0513 19:17:24.16M 2015-11-04T19:17:31.393Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0518 19:17:24.35M 2015-11-04T19:17:31.593Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0525 19:17:24.56M 2015-11-04T19:17:31.798Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0531 19:17:24.75M 2015-11-04T19:17:31.998Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.670 1500.0530 19:17:24.95M 2015-11-04T19:17:32.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0532 19:17:25.17M 2015-11-04T19:17:32.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0538 19:17:25.37M 2015-11-04T19:17:32.608Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0543 19:17:25.57M 2015-11-04T19:17:32.813Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0537 19:17:25.77M 2015-11-04T19:17:33.013Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0530 19:17:25.97M 2015-11-04T19:17:33.218Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0536 19:17:26.18M 2015-11-04T19:17:33.438Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0543 19:17:26.38M 2015-11-04T19:17:33.623Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0544 19:17:26.60M 2015-11-04T19:17:33.828Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.671 1500.0532 19:17:26.79M 2015-11-04T19:17:34.028Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.671 1500.0526 19:17:27.00M 2015-11-04T19:17:34.233Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0530 19:17:27.20M 2015-11-04T19:17:34.438Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0532 19:17:27.40M 2015-11-04T19:17:34.638Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0531 19:17:27.60M 2015-11-04T19:17:34.843Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0535 19:17:27.80M 2015-11-04T19:17:35.043Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0531 19:17:28.02M 2015-11-04T19:17:35.248Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.671 1500.0530 19:17:28.22M 2015-11-04T19:17:35.453Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0527 19:17:28.42M 2015-11-04T19:17:35.653Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0535 19:17:28.62M 2015-11-04T19:17:35.853Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0530 19:17:28.82M 2015-11-04T19:17:36.058Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.673 1500.0543 19:17:29.03M 2015-11-04T19:17:36.289Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.673 1500.0543 19:17:29.23M 2015-11-04T19:17:36.468Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.673 1500.0549 19:17:29.43M 2015-11-04T19:17:36.668Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0544 19:17:29.63M 2015-11-04T19:17:36.873Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.673 1500.0551 19:17:29.83M 2015-11-04T19:17:37.073Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0553 19:17:30.05M 2015-11-04T19:17:37.278Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.674 1500.0557 19:17:30.25M 2015-11-04T19:17:37.483Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.583 34.674 1500.0555 19:17:30.44M 2015-11-04T19:17:37.688Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0555 19:17:30.65M 2015-11-04T19:17:37.903Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.673 1500.0543 19:17:30.85M 2015-11-04T19:17:38.088Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0540 19:17:31.08M 2015-11-04T19:17:38.293Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.674 1500.0544 19:17:31.26M 2015-11-04T19:17:38.498Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.673 1500.0540 19:17:31.46M 2015-11-04T19:17:38.698Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0535 19:17:31.66M 2015-11-04T19:17:38.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0535 19:17:31.86M 2015-11-04T19:17:39.108Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0535 19:17:32.08M 2015-11-04T19:17:39.308Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0529 19:17:32.28M 2015-11-04T19:17:39.513Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0525 19:17:32.48M 2015-11-04T19:17:39.713Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0526 19:17:32.67M 2015-11-04T19:17:39.918Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 19:17:32.87M 2015-11-04T19:17:40.123Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0520 19:17:33.09M 2015-11-04T19:17:40.323Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0525 19:17:33.29M 2015-11-04T19:17:40.528Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0518 19:17:33.49M 2015-11-04T19:17:40.728Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0527 19:17:33.69M 2015-11-04T19:17:40.933Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0538 19:17:33.89M 2015-11-04T19:17:41.138Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0544 19:17:34.11M 2015-11-04T19:17:41.339Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:17:34.31M 2015-11-04T19:17:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0548 19:17:34.51M 2015-11-04T19:17:41.748Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0553 19:17:34.70M 2015-11-04T19:17:41.948Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0552 19:17:34.90M 2015-11-04T19:17:42.148Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0553 19:17:35.12M 2015-11-04T19:17:42.373Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0559 19:17:35.32M 2015-11-04T19:17:42.558Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0557 19:17:35.54M 2015-11-04T19:17:42.758Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0552 19:17:35.72M 2015-11-04T19:17:42.963Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0554 19:17:35.92M 2015-11-04T19:17:43.168Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0562 19:17:36.14M 2015-11-04T19:17:43.368Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0558 19:17:36.34M 2015-11-04T19:17:43.573Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0553 19:17:36.54M 2015-11-04T19:17:43.773Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:17:36.73M 2015-11-04T19:17:43.978Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0542 19:17:36.93M 2015-11-04T19:17:44.178Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0536 19:17:37.15M 2015-11-04T19:17:44.383Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0537 19:17:37.35M 2015-11-04T19:17:44.588Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0540 19:17:37.55M 2015-11-04T19:17:44.788Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.672 1500.0543 19:17:37.75M 2015-11-04T19:17:44.993Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0540 19:17:37.95M 2015-11-04T19:17:45.193Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0538 19:17:38.17M 2015-11-04T19:17:45.403Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.672 1500.0540 19:17:38.37M 2015-11-04T19:17:45.603Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0548 19:17:38.57M 2015-11-04T19:17:45.808Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.581 34.672 1500.0542 19:17:38.76M 2015-11-04T19:17:46.008Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0538 19:17:38.96M 2015-11-04T19:17:46.214Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0540 19:17:39.18M 2015-11-04T19:17:46.414Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0543 19:17:39.38M 2015-11-04T19:17:46.618Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0538 19:17:39.58M 2015-11-04T19:17:46.834Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0551 19:17:39.78M 2015-11-04T19:17:47.024Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0553 19:17:40.01M 2015-11-04T19:17:47.228Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0559 19:17:40.20M 2015-11-04T19:17:47.428Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.671 1500.0560 19:17:40.40M 2015-11-04T19:17:47.633Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.582 34.672 1500.0566 19:17:40.60M 2015-11-04T19:17:47.838Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0571 19:17:40.80M 2015-11-04T19:17:48.038Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0564 19:17:41.02M 2015-11-04T19:17:48.243Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0570 19:17:41.21M 2015-11-04T19:17:48.443Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0569 19:17:41.41M 2015-11-04T19:17:48.648Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.588 34.677 1500.0612 19:17:41.61M 2015-11-04T19:17:48.848Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.588 34.677 1500.0615 19:17:41.81M 2015-11-04T19:17:49.054Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.587 34.676 1500.0613 19:17:42.03M 2015-11-04T19:17:49.258Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.586 34.676 1500.0613 19:17:42.23M 2015-11-04T19:17:49.463Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.586 34.676 1500.0604 19:17:42.43M 2015-11-04T19:17:49.663Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0598 19:17:42.63M 2015-11-04T19:17:49.863Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0594 19:17:42.82M 2015-11-04T19:17:50.068Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.673 1500.0591 19:17:43.04M 2015-11-04T19:17:50.268Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.584 34.674 1500.0585 19:17:43.24M 2015-11-04T19:17:50.473Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.673 1500.0587 19:17:43.44M 2015-11-04T19:17:50.678Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0580 19:17:43.64M 2015-11-04T19:17:50.878Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0580 19:17:43.84M 2015-11-04T19:17:51.083Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.589 34.678 1500.0648 19:17:44.06M 2015-11-04T19:17:51.304Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0657 19:17:44.26M 2015-11-04T19:17:51.489Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.590 34.679 1500.0654 19:17:44.47M 2015-11-04T19:17:51.694Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.589 34.679 1500.0645 19:17:44.65M 2015-11-04T19:17:51.900Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.589 34.678 1500.0642 19:17:44.85M 2015-11-04T19:17:52.099Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.588 34.677 1500.0634 19:17:45.07M 2015-11-04T19:17:52.304Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.587 34.677 1500.0626 19:17:45.27M 2015-11-04T19:17:52.504Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.586 34.676 1500.0625 19:17:45.47M 2015-11-04T19:17:52.708Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.675 1500.0612 19:17:45.67M 2015-11-04T19:17:52.909Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.584 34.673 1500.0598 19:17:45.87M 2015-11-04T19:17:53.114Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.672 1500.0580 19:17:46.09M 2015-11-04T19:17:53.318Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0570 19:17:46.28M 2015-11-04T19:17:53.519Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0562 19:17:46.49M 2015-11-04T19:17:53.724Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.669 1500.0546 19:17:46.69M 2015-11-04T19:17:53.924Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0518 19:17:46.88M 2015-11-04T19:17:54.129Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0500 19:17:47.10M 2015-11-04T19:17:54.333Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.576 34.667 1500.0481 19:17:47.30M 2015-11-04T19:17:54.534Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.576 34.667 1500.0479 19:17:47.50M 2015-11-04T19:17:54.739Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0477 19:17:47.70M 2015-11-04T19:17:54.944Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0486 19:17:47.90M 2015-11-04T19:17:55.144Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0491 19:17:48.12M 2015-11-04T19:17:55.373Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0502 19:17:48.32M 2015-11-04T19:17:55.554Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0498 19:17:48.52M 2015-11-04T19:17:55.769Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0509 19:17:48.72M 2015-11-04T19:17:55.959Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0519 19:17:48.93M 2015-11-04T19:17:56.159Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0520 19:17:49.13M 2015-11-04T19:17:56.364Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0518 19:17:49.33M 2015-11-04T19:17:56.564Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0514 19:17:49.53M 2015-11-04T19:17:56.769Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0513 19:17:49.73M 2015-11-04T19:17:56.974Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0510 19:17:49.93M 2015-11-04T19:17:57.174Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.669 1500.0508 19:17:50.15M 2015-11-04T19:17:57.379Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.670 1500.0526 19:17:50.35M 2015-11-04T19:17:57.579Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0570 19:17:50.55M 2015-11-04T19:17:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0576 19:17:50.74M 2015-11-04T19:17:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0575 19:17:50.94M 2015-11-04T19:17:58.194Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0569 19:17:51.16M 2015-11-04T19:17:58.394Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.579 34.668 1500.0563 19:17:51.36M 2015-11-04T19:17:58.599Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.666 1500.0610 19:17:51.56M 2015-11-04T19:17:58.799Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0610 19:17:51.76M 2015-11-04T19:17:59.004Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0603 19:17:51.96M 2015-11-04T19:17:59.204Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.668 1500.0598 19:17:52.18M 2015-11-04T19:17:59.409Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0594 19:17:52.38M 2015-11-04T19:17:59.615Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.580 34.668 1500.0597 19:17:52.57M 2015-11-04T19:17:59.815Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.668 1500.0604 19:17:52.77M