2015-11-04T19:15:00.121Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.583 34.672 1500.0604 19:14:53.09M 2015-11-04T19:15:00.326Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.583 34.672 1500.0608 19:14:53.29M 2015-11-04T19:15:00.526Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.672 1500.0601 19:14:53.49M 2015-11-04T19:15:00.731Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.673 1500.0601 19:14:53.68M 2015-11-04T19:15:00.936Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.669 1500.0548 19:14:53.89M 2015-11-04T19:15:01.136Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0535 19:14:54.10M 2015-11-04T19:15:01.341Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0527 19:14:54.30M 2015-11-04T19:15:01.561Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0527 19:14:54.50M 2015-11-04T19:15:01.746Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.674 1500.0588 19:14:54.72M 2015-11-04T19:15:01.951Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.585 34.675 1500.0603 19:14:54.90M 2015-11-04T19:15:02.151Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0575 19:14:55.12M 2015-11-04T19:15:02.356Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.671 1500.0566 19:14:55.32M 2015-11-04T19:15:02.562Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0551 19:14:55.52M 2015-11-04T19:15:02.761Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.667 1500.0519 19:14:55.72M 2015-11-04T19:15:02.966Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0526 19:14:55.91M 2015-11-04T19:15:03.166Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0538 19:14:56.13M 2015-11-04T19:15:03.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0543 19:14:56.33M 2015-11-04T19:15:03.576Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0554 19:14:56.53M 2015-11-04T19:15:03.776Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0566 19:14:56.73M 2015-11-04T19:15:03.981Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0581 19:14:56.93M 2015-11-04T19:15:04.181Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.584 34.673 1500.0593 19:14:57.15M 2015-11-04T19:15:04.386Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0605 19:14:57.35M 2015-11-04T19:15:04.591Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.586 34.675 1500.0620 19:14:57.55M 2015-11-04T19:15:04.791Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.587 34.676 1500.0638 19:14:57.75M 2015-11-04T19:15:04.996Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.677 1500.0649 19:14:57.95M 2015-11-04T19:15:05.196Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.678 1500.0653 19:14:58.16M 2015-11-04T19:15:05.401Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0653 19:14:58.36M 2015-11-04T19:15:05.601Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0636 19:14:58.56M 2015-11-04T19:15:05.806Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.588 34.677 1500.0631 19:14:58.76M 2015-11-04T19:15:06.026Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.587 34.677 1500.0623 19:14:58.96M 2015-11-04T19:15:06.216Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0527 19:14:59.20M 2015-11-04T19:15:06.416Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0518 19:14:59.38M 2015-11-04T19:15:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.667 1500.0510 19:14:59.58M 2015-11-04T19:15:06.822Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.576 34.669 1500.0430 19:14:59.77M 2015-11-04T19:15:07.026Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.576 34.668 1500.0431 19:14:59.97M 2015-11-04T19:15:07.231Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.572 34.665 1500.0381 19:15:00.19M 2015-11-04T19:15:07.431Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.575 34.668 1500.0419 19:15:00.39M 2015-11-04T19:15:07.632Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.576 34.669 1500.0426 19:15:00.59M 2015-11-04T19:15:07.837Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.579 34.672 1500.0452 19:15:00.79M 2015-11-04T19:15:08.042Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.579 34.672 1500.0439 19:15:01.01M 2015-11-04T19:15:08.246Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.578 34.671 1500.0435 19:15:01.21M 2015-11-04T19:15:08.446Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.582 34.675 1500.0494 19:15:01.41M 2015-11-04T19:15:08.651Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.582 34.674 1500.0505 19:15:01.60M 2015-11-04T19:15:08.851Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.674 1500.0514 19:15:01.81M 2015-11-04T19:15:09.057Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.583 34.674 1500.0531 19:15:02.02M 2015-11-04T19:15:09.261Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0494 19:15:02.22M 2015-11-04T19:15:09.462Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.670 1500.0491 19:15:02.42M 2015-11-04T19:15:09.666Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0502 19:15:02.62M 2015-11-04T19:15:09.867Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0508 19:15:02.82M 2015-11-04T19:15:10.071Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0515 19:15:03.04M 2015-11-04T19:15:10.277Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0500 19:15:03.24M 2015-11-04T19:15:10.497Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0499 19:15:03.44M 2015-11-04T19:15:10.682Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.666 1500.0507 19:15:03.65M 2015-11-04T19:15:10.882Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0492 19:15:03.84M 2015-11-04T19:15:11.087Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0476 19:15:04.05M 2015-11-04T19:15:11.287Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0476 19:15:04.25M 2015-11-04T19:15:11.492Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0471 19:15:04.45M 2015-11-04T19:15:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0468 19:15:04.65M 2015-11-04T19:15:11.897Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0463 19:15:04.85M 2015-11-04T19:15:12.102Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0461 19:15:05.07M 2015-11-04T19:15:12.307Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0453 19:15:05.27M 2015-11-04T19:15:12.507Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0459 19:15:05.47M 2015-11-04T19:15:12.712Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.573 34.662 1500.0471 19:15:05.67M 2015-11-04T19:15:12.912Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0488 19:15:05.87M 2015-11-04T19:15:13.117Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0514 19:15:06.08M 2015-11-04T19:15:13.322Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.670 1500.0552 19:15:06.28M 2015-11-04T19:15:13.528Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.670 1500.0553 19:15:06.48M 2015-11-04T19:15:13.727Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0563 19:15:06.68M 2015-11-04T19:15:13.932Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0570 19:15:06.88M 2015-11-04T19:15:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.673 1500.0577 19:15:07.10M 2015-11-04T19:15:14.337Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0588 19:15:07.30M 2015-11-04T19:15:14.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0616 19:15:07.50M 2015-11-04T19:15:14.737Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.587 34.674 1500.0654 19:15:07.70M 2015-11-04T19:15:14.957Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.587 34.674 1500.0665 19:15:07.89M 2015-11-04T19:15:15.147Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.587 34.674 1500.0669 19:15:08.13M 2015-11-04T19:15:15.347Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.588 34.675 1500.0670 19:15:08.31M 2015-11-04T19:15:15.552Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.588 34.676 1500.0681 19:15:08.51M 2015-11-04T19:15:15.752Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.589 34.676 1500.0687 19:15:08.71M 2015-11-04T19:15:15.957Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.676 1500.0684 19:15:08.91M 2015-11-04T19:15:16.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.676 1500.0670 19:15:09.13M 2015-11-04T19:15:16.367Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.677 1500.0665 19:15:09.33M 2015-11-04T19:15:16.567Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.589 34.677 1500.0671 19:15:09.53M 2015-11-04T19:15:16.772Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.590 34.678 1500.0671 19:15:09.73M 2015-11-04T19:15:16.977Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.590 34.678 1500.0680 19:15:09.93M 2015-11-04T19:15:17.177Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.677 1500.0664 19:15:10.14M 2015-11-04T19:15:17.382Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.676 1500.0660 19:15:10.34M 2015-11-04T19:15:17.587Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.676 1500.0652 19:15:10.54M 2015-11-04T19:15:17.787Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.587 34.676 1500.0647 19:15:10.74M 2015-11-04T19:15:17.992Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0649 19:15:10.94M 2015-11-04T19:15:18.192Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0536 19:15:11.16M 2015-11-04T19:15:18.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0530 19:15:11.35M 2015-11-04T19:15:18.602Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.582 34.671 1500.0574 19:15:11.56M 2015-11-04T19:15:18.802Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0594 19:15:11.76M 2015-11-04T19:15:19.007Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0603 19:15:11.96M 2015-11-04T19:15:19.207Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0599 19:15:12.17M 2015-11-04T19:15:19.427Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.574 34.662 1500.0508 19:15:12.37M 2015-11-04T19:15:19.612Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0518 19:15:12.59M 2015-11-04T19:15:19.818Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0511 19:15:12.77M 2015-11-04T19:15:20.022Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0422 19:15:12.97M 2015-11-04T19:15:20.222Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.573 34.666 1500.0417 19:15:13.19M 2015-11-04T19:15:20.427Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.573 34.666 1500.0415 19:15:13.39M 2015-11-04T19:15:20.627Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0404 19:15:13.59M 2015-11-04T19:15:20.832Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0389 19:15:13.78M 2015-11-04T19:15:21.032Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.573 34.667 1500.0383 19:15:14.00M 2015-11-04T19:15:21.237Z|I-OCEAN7-304-XXXX| 25.76 12.947 40.573 34.667 1500.0380 19:15:14.20M 2015-11-04T19:15:21.442Z|I-OCEAN7-304-XXXX| 25.79 12.947 40.574 34.667 1500.0393 19:15:14.40M 2015-11-04T19:15:21.642Z|I-OCEAN7-304-XXXX| 25.79 12.948 40.575 34.667 1500.0416 19:15:14.60M 2015-11-04T19:15:21.847Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.575 34.668 1500.0439 19:15:14.80M 2015-11-04T19:15:22.052Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.576 34.668 1500.0459 19:15:15.02M 2015-11-04T19:15:22.257Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.577 34.668 1500.0485 19:15:15.22M 2015-11-04T19:15:22.457Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0499 19:15:15.42M 2015-11-04T19:15:22.657Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0508 19:15:15.62M 2015-11-04T19:15:22.862Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0522 19:15:15.81M 2015-11-04T19:15:23.067Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0540 19:15:16.03M 2015-11-04T19:15:23.293Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0540 19:15:16.23M 2015-11-04T19:15:23.472Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0535 19:15:16.43M 2015-11-04T19:15:23.677Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0542 19:15:16.63M 2015-11-04T19:15:23.897Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0563 19:15:16.83M 2015-11-04T19:15:24.082Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.670 1500.0569 19:15:17.07M 2015-11-04T19:15:24.282Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0554 19:15:17.25M 2015-11-04T19:15:24.487Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0537 19:15:17.45M 2015-11-04T19:15:24.687Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0540 19:15:17.65M 2015-11-04T19:15:24.892Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0543 19:15:17.84M 2015-11-04T19:15:25.097Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0555 19:15:18.06M 2015-11-04T19:15:25.297Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0549 19:15:18.26M 2015-11-04T19:15:25.502Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.668 1500.0536 19:15:18.46M 2015-11-04T19:15:25.702Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0518 19:15:18.66M 2015-11-04T19:15:25.907Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0519 19:15:18.86M 2015-11-04T19:15:26.112Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0520 19:15:19.08M 2015-11-04T19:15:26.332Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0525 19:15:19.28M 2015-11-04T19:15:26.517Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:15:19.47M 2015-11-04T19:15:26.717Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0535 19:15:19.68M 2015-11-04T19:15:26.933Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0542 19:15:19.87M 2015-11-04T19:15:27.127Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0519 19:15:20.09M 2015-11-04T19:15:27.332Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0527 19:15:20.29M 2015-11-04T19:15:27.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0521 19:15:20.49M 2015-11-04T19:15:27.738Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0522 19:15:20.69M 2015-11-04T19:15:27.937Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0531 19:15:20.89M 2015-11-04T19:15:28.142Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0547 19:15:21.11M 2015-11-04T19:15:28.357Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0552 19:15:21.31M 2015-11-04T19:15:28.542Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0525 19:15:21.52M 2015-11-04T19:15:28.747Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0536 19:15:21.70M 2015-11-04T19:15:28.952Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0536 19:15:21.90M 2015-11-04T19:15:29.157Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0535 19:15:22.12M 2015-11-04T19:15:29.362Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0533 19:15:22.32M 2015-11-04T19:15:29.562Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.665 1500.0524 19:15:22.52M 2015-11-04T19:15:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0507 19:15:22.72M 2015-11-04T19:15:29.972Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0497 19:15:22.92M 2015-11-04T19:15:30.167Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0575 19:15:23.14M 2015-11-04T19:15:30.377Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0565 19:15:23.33M 2015-11-04T19:15:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0557 19:15:23.54M 2015-11-04T19:15:30.782Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.670 1500.0548 19:15:23.74M 2015-11-04T19:15:30.982Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.669 1500.0544 19:15:23.93M 2015-11-04T19:15:31.187Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0564 19:15:24.15M 2015-11-04T19:15:31.392Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0553 19:15:24.35M 2015-11-04T19:15:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0498 19:15:24.55M 2015-11-04T19:15:31.798Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0487 19:15:24.75M 2015-11-04T19:15:31.998Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0498 19:15:24.95M 2015-11-04T19:15:32.203Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0509 19:15:25.17M 2015-11-04T19:15:32.408Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.580 34.671 1500.0518 19:15:25.37M 2015-11-04T19:15:32.608Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.581 34.672 1500.0530 19:15:25.57M 2015-11-04T19:15:32.828Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.583 34.674 1500.0551 19:15:25.77M 2015-11-04T19:15:33.018Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.584 34.675 1500.0569 19:15:26.00M 2015-11-04T19:15:33.218Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.583 34.674 1500.0547 19:15:26.18M 2015-11-04T19:15:33.418Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0530 19:15:26.38M 2015-11-04T19:15:33.623Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.673 1500.0526 19:15:26.58M 2015-11-04T19:15:33.828Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.582 34.673 1500.0527 19:15:26.78M 2015-11-04T19:15:34.028Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.673 1500.0526 19:15:27.00M 2015-11-04T19:15:34.233Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.672 1500.0525 19:15:27.20M 2015-11-04T19:15:34.433Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.576 34.668 1500.0466 19:15:27.40M 2015-11-04T19:15:34.638Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.667 1500.0472 19:15:27.60M 2015-11-04T19:15:34.843Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.668 1500.0466 19:15:27.80M 2015-11-04T19:15:35.043Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0481 19:15:28.01M 2015-11-04T19:15:35.243Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0480 19:15:28.21M 2015-11-04T19:15:35.453Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0471 19:15:28.41M 2015-11-04T19:15:35.653Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.574 34.665 1500.0465 19:15:28.61M 2015-11-04T19:15:35.853Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0468 19:15:28.81M 2015-11-04T19:15:36.058Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0483 19:15:29.03M 2015-11-04T19:15:36.263Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0503 19:15:29.23M 2015-11-04T19:15:36.463Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.667 1500.0520 19:15:29.43M 2015-11-04T19:15:36.668Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0521 19:15:29.62M 2015-11-04T19:15:36.868Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0527 19:15:29.82M 2015-11-04T19:15:37.073Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.668 1500.0547 19:15:30.04M 2015-11-04T19:15:37.293Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0551 19:15:30.24M 2015-11-04T19:15:37.478Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0541 19:15:30.46M 2015-11-04T19:15:37.678Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0549 19:15:30.64M 2015-11-04T19:15:37.888Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0542 19:15:30.83M 2015-11-04T19:15:38.088Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0537 19:15:31.06M 2015-11-04T19:15:38.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:15:31.26M 2015-11-04T19:15:38.493Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0542 19:15:31.45M 2015-11-04T19:15:38.699Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0544 19:15:31.65M 2015-11-04T19:15:38.903Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0535 19:15:31.85M 2015-11-04T19:15:39.103Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0516 19:15:32.07M 2015-11-04T19:15:39.303Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0500 19:15:32.27M 2015-11-04T19:15:39.519Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:15:32.47M 2015-11-04T19:15:39.713Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0494 19:15:32.67M 2015-11-04T19:15:39.918Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0483 19:15:32.87M 2015-11-04T19:15:40.118Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0472 19:15:33.09M 2015-11-04T19:15:40.323Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.578 34.668 1500.0479 19:15:33.29M 2015-11-04T19:15:40.528Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.669 1500.0497 19:15:33.48M 2015-11-04T19:15:40.728Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0476 19:15:33.69M 2015-11-04T19:15:40.933Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0465 19:15:33.88M 2015-11-04T19:15:41.133Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0460 19:15:34.10M 2015-11-04T19:15:41.340Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0457 19:15:34.30M 2015-11-04T19:15:41.543Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0448 19:15:34.50M 2015-11-04T19:15:41.763Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.667 1500.0450 19:15:34.70M 2015-11-04T19:15:41.948Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0450 19:15:34.91M 2015-11-04T19:15:42.148Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.666 1500.0441 19:15:35.12M 2015-11-04T19:15:42.353Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.666 1500.0442 19:15:35.32M 2015-11-04T19:15:42.558Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0475 19:15:35.52M 2015-11-04T19:15:42.758Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0475 19:15:35.72M 2015-11-04T19:15:42.963Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0486 19:15:35.91M 2015-11-04T19:15:43.163Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0488 19:15:36.13M 2015-11-04T19:15:43.368Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.670 1500.0558 19:15:36.33M 2015-11-04T19:15:43.573Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0559 19:15:36.53M 2015-11-04T19:15:43.773Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0549 19:15:36.73M 2015-11-04T19:15:43.978Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0553 19:15:36.93M 2015-11-04T19:15:44.178Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0548 19:15:37.15M 2015-11-04T19:15:44.383Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0542 19:15:37.35M 2015-11-04T19:15:44.588Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0533 19:15:37.54M 2015-11-04T19:15:44.788Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0535 19:15:37.74M 2015-11-04T19:15:44.993Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0529 19:15:37.94M 2015-11-04T19:15:45.193Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0516 19:15:38.16M 2015-11-04T19:15:45.398Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0505 19:15:38.36M 2015-11-04T19:15:45.598Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0494 19:15:38.56M 2015-11-04T19:15:45.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0498 19:15:38.76M 2015-11-04T19:15:46.008Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0492 19:15:38.96M 2015-11-04T19:15:46.228Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.666 1500.0487 19:15:39.18M 2015-11-04T19:15:46.413Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.575 34.665 1500.0472 19:15:39.39M 2015-11-04T19:15:46.618Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0465 19:15:39.58M 2015-11-04T19:15:46.823Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.666 1500.0474 19:15:39.77M 2015-11-04T19:15:47.023Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.576 34.667 1500.0482 19:15:39.97M 2015-11-04T19:15:47.223Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.667 1500.0490 19:15:40.19M 2015-11-04T19:15:47.428Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0497 19:15:40.39M 2015-11-04T19:15:47.633Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0511 19:15:40.59M 2015-11-04T19:15:47.833Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0535 19:15:40.79M 2015-11-04T19:15:48.038Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0557 19:15:41.01M 2015-11-04T19:15:48.243Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0564 19:15:41.21M 2015-11-04T19:15:48.443Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0564 19:15:41.41M 2015-11-04T19:15:48.648Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0579 19:15:41.61M 2015-11-04T19:15:48.848Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0580 19:15:41.80M 2015-11-04T19:15:49.054Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0581 19:15:42.02M 2015-11-04T19:15:49.258Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0519 19:15:42.22M 2015-11-04T19:15:49.458Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0557 19:15:42.42M 2015-11-04T19:15:49.658Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0585 19:15:42.62M 2015-11-04T19:15:49.863Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0586 19:15:42.82M 2015-11-04T19:15:50.068Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0547 19:15:43.04M 2015-11-04T19:15:50.268Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0536 19:15:43.24M 2015-11-04T19:15:50.473Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0522 19:15:43.44M 2015-11-04T19:15:50.693Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0516 19:15:43.64M 2015-11-04T19:15:50.883Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0535 19:15:43.85M 2015-11-04T19:15:51.083Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.671 1500.0527 19:15:44.05M 2015-11-04T19:15:51.283Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0526 19:15:44.25M 2015-11-04T19:15:51.488Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0518 19:15:44.45M 2015-11-04T19:15:51.688Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.673 1500.0518 19:15:44.65M 2015-11-04T19:15:51.899Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.582 34.673 1500.0522 19:15:44.85M 2015-11-04T19:15:52.099Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0535 19:15:45.07M 2015-11-04T19:15:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.584 34.675 1500.0548 19:15:45.27M 2015-11-04T19:15:52.503Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.583 34.674 1500.0549 19:15:45.47M 2015-11-04T19:15:52.709Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0544 19:15:45.67M 2015-11-04T19:15:52.908Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0553 19:15:45.86M 2015-11-04T19:15:53.113Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.674 1500.0560 19:15:46.08M 2015-11-04T19:15:53.313Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.670 1500.0520 19:15:46.28M 2015-11-04T19:15:53.518Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0507 19:15:46.48M 2015-11-04T19:15:53.723Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0503 19:15:46.68M 2015-11-04T19:15:53.923Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.587 34.677 1500.0601 19:15:46.88M 2015-11-04T19:15:54.128Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.586 34.676 1500.0587 19:15:47.09M 2015-11-04T19:15:54.328Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0583 19:15:47.30M 2015-11-04T19:15:54.533Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0592 19:15:47.49M 2015-11-04T19:15:54.733Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.673 1500.0594 19:15:47.69M 2015-11-04T19:15:54.954Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0598 19:15:47.89M 2015-11-04T19:15:55.163Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0598 19:15:48.11M 2015-11-04T19:15:55.348Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0592 19:15:48.33M 2015-11-04T19:15:55.548Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0590 19:15:48.51M 2015-11-04T19:15:55.754Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0601 19:15:48.71M 2015-11-04T19:15:55.959Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0609 19:15:48.91M 2015-11-04T19:15:56.159Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0593 19:15:49.13M 2015-11-04T19:15:56.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.674 1500.0592 19:15:49.33M 2015-11-04T19:15:56.564Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0577 19:15:49.53M 2015-11-04T19:15:56.769Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0577 19:15:49.72M 2015-11-04T19:15:56.969Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0586 19:15:49.92M 2015-11-04T19:15:57.174Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0587 19:15:50.14M 2015-11-04T19:15:57.379Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0547 19:15:50.34M 2015-11-04T19:15:57.579Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0541 19:15:50.54M 2015-11-04T19:15:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0543 19:15:50.74M 2015-11-04T19:15:57.984Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.671 1500.0536 19:15:50.94M 2015-11-04T19:15:58.189Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0527 19:15:51.16M 2015-11-04T19:15:58.394Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0524 19:15:51.36M 2015-11-04T19:15:58.594Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0513 19:15:51.56M 2015-11-04T19:15:58.799Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0504 19:15:51.75M 2015-11-04T19:15:59.004Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0509 19:15:51.95M 2015-11-04T19:15:59.204Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 19:15:52.17M 2015-11-04T19:15:59.409Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0529 19:15:52.37M 2015-11-04T19:15:59.629Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0538 19:15:52.57M 2015-11-04T19:15:59.815Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.670 1500.0552 19:15:52.79M