2015-11-04T19:13:00.131Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.582 34.674 1500.0515 19:12:53.09M 2015-11-04T19:13:00.331Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0491 19:12:53.29M 2015-11-04T19:13:00.536Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.671 1500.0477 19:12:53.49M 2015-11-04T19:13:00.741Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.580 34.671 1500.0500 19:12:53.69M 2015-11-04T19:13:00.961Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0511 19:12:53.89M 2015-11-04T19:13:01.146Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0524 19:12:54.12M 2015-11-04T19:13:01.351Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0535 19:12:54.30M 2015-11-04T19:13:01.551Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.673 1500.0555 19:12:54.50M 2015-11-04T19:13:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0571 19:12:54.70M 2015-11-04T19:13:01.956Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0588 19:12:54.90M 2015-11-04T19:13:02.161Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.674 1500.0597 19:12:55.12M 2015-11-04T19:13:02.366Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0607 19:12:55.32M 2015-11-04T19:13:02.566Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0626 19:12:55.52M 2015-11-04T19:13:02.771Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.584 34.673 1500.0627 19:12:55.72M 2015-11-04T19:13:02.971Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.584 34.672 1500.0624 19:12:55.92M 2015-11-04T19:13:03.176Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0621 19:12:56.14M 2015-11-04T19:13:03.381Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0618 19:12:56.34M 2015-11-04T19:13:03.581Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0624 19:12:56.54M 2015-11-04T19:13:03.786Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.581 34.669 1500.0612 19:12:56.73M 2015-11-04T19:13:03.991Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.668 1500.0598 19:12:56.93M 2015-11-04T19:13:04.191Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0579 19:12:57.15M 2015-11-04T19:13:04.396Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0576 19:12:57.35M 2015-11-04T19:13:04.596Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0579 19:12:57.55M 2015-11-04T19:13:04.801Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0579 19:12:57.75M 2015-11-04T19:13:05.001Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.668 1500.0570 19:12:57.95M 2015-11-04T19:13:05.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0562 19:12:58.17M 2015-11-04T19:13:05.426Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.668 1500.0559 19:12:58.36M 2015-11-04T19:13:05.617Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0554 19:12:58.58M 2015-11-04T19:13:05.816Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0546 19:12:58.76M 2015-11-04T19:13:06.021Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0540 19:12:58.96M 2015-11-04T19:13:06.221Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0546 19:12:59.18M 2015-11-04T19:13:06.438Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0543 19:12:59.38M 2015-11-04T19:13:06.626Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0553 19:12:59.58M 2015-11-04T19:13:06.831Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0560 19:12:59.78M 2015-11-04T19:13:07.036Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0566 19:13:00.00M 2015-11-04T19:13:07.236Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0579 19:13:00.20M 2015-11-04T19:13:07.441Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.579 34.668 1500.0573 19:13:00.40M 2015-11-04T19:13:07.641Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0559 19:13:00.60M 2015-11-04T19:13:07.846Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0554 19:13:00.79M 2015-11-04T19:13:08.051Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.671 1500.0597 19:13:01.01M 2015-11-04T19:13:08.251Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.672 1500.0602 19:13:01.21M 2015-11-04T19:13:08.456Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0602 19:13:01.41M 2015-11-04T19:13:08.656Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0576 19:13:01.61M 2015-11-04T19:13:08.861Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0576 19:13:01.81M 2015-11-04T19:13:09.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0571 19:13:02.03M 2015-11-04T19:13:09.266Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0579 19:13:02.23M 2015-11-04T19:13:09.471Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0579 19:13:02.43M 2015-11-04T19:13:09.671Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0579 19:13:02.63M 2015-11-04T19:13:09.892Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0577 19:13:02.82M 2015-11-04T19:13:10.081Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0586 19:13:03.06M 2015-11-04T19:13:10.281Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0571 19:13:03.24M 2015-11-04T19:13:10.486Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0566 19:13:03.44M 2015-11-04T19:13:10.692Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.583 34.673 1500.0558 19:13:03.64M 2015-11-04T19:13:10.891Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0560 19:13:03.84M 2015-11-04T19:13:11.097Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.671 1500.0555 19:13:04.06M 2015-11-04T19:13:11.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.670 1500.0542 19:13:04.26M 2015-11-04T19:13:11.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0546 19:13:04.46M 2015-11-04T19:13:11.706Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0553 19:13:04.65M 2015-11-04T19:13:11.906Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0549 19:13:04.85M 2015-11-04T19:13:12.107Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:13:05.07M 2015-11-04T19:13:12.317Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0547 19:13:05.27M 2015-11-04T19:13:12.517Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0549 19:13:05.47M 2015-11-04T19:13:12.722Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.584 34.676 1500.0541 19:13:05.67M 2015-11-04T19:13:12.922Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.585 34.676 1500.0548 19:13:05.87M 2015-11-04T19:13:13.122Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.585 34.677 1500.0544 19:13:06.09M 2015-11-04T19:13:13.326Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.586 34.677 1500.0547 19:13:06.28M 2015-11-04T19:13:13.532Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.586 34.678 1500.0547 19:13:06.49M 2015-11-04T19:13:13.737Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.586 34.678 1500.0546 19:13:06.68M 2015-11-04T19:13:13.937Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.585 34.677 1500.0546 19:13:06.88M 2015-11-04T19:13:14.142Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.584 34.676 1500.0537 19:13:07.10M 2015-11-04T19:13:14.362Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.578 34.669 1500.0468 19:13:07.30M 2015-11-04T19:13:14.547Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.578 34.670 1500.0488 19:13:07.52M 2015-11-04T19:13:14.747Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0502 19:13:07.70M 2015-11-04T19:13:14.952Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0514 19:13:07.90M 2015-11-04T19:13:15.157Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.671 1500.0527 19:13:08.12M 2015-11-04T19:13:15.357Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0548 19:13:08.32M 2015-11-04T19:13:15.562Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0573 19:13:08.51M 2015-11-04T19:13:15.767Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.672 1500.0580 19:13:08.71M 2015-11-04T19:13:15.967Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.582 34.673 1500.0554 19:13:08.91M 2015-11-04T19:13:16.178Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.673 1500.0544 19:13:09.13M 2015-11-04T19:13:16.372Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0540 19:13:09.33M 2015-11-04T19:13:16.577Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0531 19:13:09.53M 2015-11-04T19:13:16.777Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.670 1500.0524 19:13:09.73M 2015-11-04T19:13:16.982Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0514 19:13:09.93M 2015-11-04T19:13:17.187Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.669 1500.0499 19:13:10.15M 2015-11-04T19:13:17.387Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0492 19:13:10.35M 2015-11-04T19:13:17.592Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0509 19:13:10.54M 2015-11-04T19:13:17.792Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0515 19:13:10.74M 2015-11-04T19:13:17.997Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0522 19:13:10.94M 2015-11-04T19:13:18.202Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.671 1500.0531 19:13:11.16M 2015-11-04T19:13:18.402Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0537 19:13:11.36M 2015-11-04T19:13:18.607Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0554 19:13:11.56M 2015-11-04T19:13:18.827Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0574 19:13:11.76M 2015-11-04T19:13:19.012Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0554 19:13:12.98M 2015-11-04T19:13:19.217Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0543 19:13:12.18M 2015-11-04T19:13:19.417Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0524 19:13:12.37M 2015-11-04T19:13:19.622Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0516 19:13:12.58M 2015-11-04T19:13:19.827Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0519 19:13:12.77M 2015-11-04T19:13:20.027Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.671 1500.0529 19:13:12.97M 2015-11-04T19:13:20.232Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.671 1500.0525 19:13:13.19M 2015-11-04T19:13:20.432Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.577 34.668 1500.0485 19:13:13.39M 2015-11-04T19:13:20.637Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0515 19:13:13.59M 2015-11-04T19:13:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.580 34.671 1500.0516 19:13:13.79M 2015-11-04T19:13:21.042Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0515 19:13:14.01M 2015-11-04T19:13:21.247Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0510 19:13:14.21M 2015-11-04T19:13:21.452Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0514 19:13:14.40M 2015-11-04T19:13:21.652Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.588 34.679 1500.0596 19:13:14.60M 2015-11-04T19:13:21.857Z|I-OCEAN7-304-XXXX| 25.70 12.948 40.589 34.681 1500.0570 19:13:14.80M 2015-11-04T19:13:22.062Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.590 34.682 1500.0581 19:13:15.02M 2015-11-04T19:13:22.262Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.588 34.679 1500.0596 19:13:15.22M 2015-11-04T19:13:22.462Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.678 1500.0586 19:13:15.42M 2015-11-04T19:13:22.671Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0588 19:13:15.62M 2015-11-04T19:13:22.872Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0594 19:13:15.82M 2015-11-04T19:13:23.072Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0598 19:13:16.04M 2015-11-04T19:13:23.292Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.586 34.675 1500.0605 19:13:16.24M 2015-11-04T19:13:23.477Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0601 19:13:16.45M 2015-11-04T19:13:23.682Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0563 19:13:16.63M 2015-11-04T19:13:23.887Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.671 1500.0564 19:13:16.83M 2015-11-04T19:13:24.087Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0569 19:13:17.05M 2015-11-04T19:13:24.292Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0513 19:13:17.25M 2015-11-04T19:13:24.497Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0511 19:13:17.45M 2015-11-04T19:13:24.697Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0529 19:13:17.65M 2015-11-04T19:13:24.902Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0532 19:13:17.85M 2015-11-04T19:13:25.107Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0533 19:13:18.07M 2015-11-04T19:13:25.307Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0533 19:13:18.27M 2015-11-04T19:13:25.507Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.667 1500.0558 19:13:18.47M 2015-11-04T19:13:25.712Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.575 34.663 1500.0515 19:13:18.66M 2015-11-04T19:13:25.917Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.576 34.665 1500.0530 19:13:18.86M 2015-11-04T19:13:26.117Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0540 19:13:19.08M 2015-11-04T19:13:26.322Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0546 19:13:19.28M 2015-11-04T19:13:26.527Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0553 19:13:19.48M 2015-11-04T19:13:26.727Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0569 19:13:19.68M 2015-11-04T19:13:26.932Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0580 19:13:19.88M 2015-11-04T19:13:27.132Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.668 1500.0580 19:13:20.10M 2015-11-04T19:13:27.337Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.580 34.668 1500.0582 19:13:20.29M 2015-11-04T19:13:27.537Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.668 1500.0575 19:13:20.49M 2015-11-04T19:13:27.762Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0568 19:13:20.69M 2015-11-04T19:13:27.969Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0555 19:13:20.91M 2015-11-04T19:13:28.147Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0562 19:13:21.11M 2015-11-04T19:13:28.352Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0554 19:13:21.31M 2015-11-04T19:13:28.557Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0598 19:13:21.51M 2015-11-04T19:13:28.762Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0593 19:13:21.71M 2015-11-04T19:13:28.972Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0588 19:13:21.91M 2015-11-04T19:13:29.167Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0586 19:13:22.13M 2015-11-04T19:13:29.367Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0586 19:13:22.33M 2015-11-04T19:13:29.572Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0582 19:13:22.52M 2015-11-04T19:13:29.772Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0568 19:13:22.72M 2015-11-04T19:13:29.977Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.674 1500.0562 19:13:22.92M 2015-11-04T19:13:30.182Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0551 19:13:23.14M 2015-11-04T19:13:30.382Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0551 19:13:23.34M 2015-11-04T19:13:30.587Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0549 19:13:23.54M 2015-11-04T19:13:30.787Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.673 1500.0546 19:13:23.74M 2015-11-04T19:13:30.992Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0536 19:13:23.94M 2015-11-04T19:13:31.192Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0526 19:13:24.16M 2015-11-04T19:13:31.397Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0542 19:13:24.35M 2015-11-04T19:13:31.602Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0543 19:13:24.55M 2015-11-04T19:13:31.809Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0544 19:13:24.75M 2015-11-04T19:13:32.007Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.673 1500.0543 19:13:24.95M 2015-11-04T19:13:32.222Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.673 1500.0543 19:13:25.17M 2015-11-04T19:13:32.413Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.583 34.674 1500.0542 19:13:25.38M 2015-11-04T19:13:32.617Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.583 34.674 1500.0538 19:13:25.57M 2015-11-04T19:13:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0555 19:13:25.77M 2015-11-04T19:13:33.022Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0494 19:13:25.97M 2015-11-04T19:13:33.222Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.669 1500.0508 19:13:26.19M 2015-11-04T19:13:33.427Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0514 19:13:26.38M 2015-11-04T19:13:33.632Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0469 19:13:26.58M 2015-11-04T19:13:33.832Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0475 19:13:26.78M 2015-11-04T19:13:34.037Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0477 19:13:27.00M 2015-11-04T19:13:34.237Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0491 19:13:27.20M 2015-11-04T19:13:34.442Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0493 19:13:27.40M 2015-11-04T19:13:34.647Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0492 19:13:27.60M 2015-11-04T19:13:34.848Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0491 19:13:27.80M 2015-11-04T19:13:35.052Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0477 19:13:28.02M 2015-11-04T19:13:35.252Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0544 19:13:28.21M 2015-11-04T19:13:35.458Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0504 19:13:28.41M 2015-11-04T19:13:35.662Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0503 19:13:28.61M 2015-11-04T19:13:35.862Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0491 19:13:28.81M 2015-11-04T19:13:36.067Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0529 19:13:29.03M 2015-11-04T19:13:36.274Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0541 19:13:29.23M 2015-11-04T19:13:36.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0544 19:13:29.43M 2015-11-04T19:13:36.693Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0554 19:13:29.63M 2015-11-04T19:13:36.878Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0566 19:13:29.84M 2015-11-04T19:13:37.083Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0591 19:13:30.04M 2015-11-04T19:13:37.288Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0610 19:13:30.24M 2015-11-04T19:13:37.488Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0620 19:13:30.45M 2015-11-04T19:13:37.693Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0625 19:13:30.64M 2015-11-04T19:13:37.898Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.586 34.675 1500.0627 19:13:30.84M 2015-11-04T19:13:38.098Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.587 34.675 1500.0630 19:13:31.06M 2015-11-04T19:13:38.298Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.587 34.676 1500.0631 19:13:31.26M 2015-11-04T19:13:38.503Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0626 19:13:31.46M 2015-11-04T19:13:38.708Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0594 19:13:31.66M 2015-11-04T19:13:38.908Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.673 1500.0594 19:13:31.86M 2015-11-04T19:13:39.132Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0593 19:13:32.08M 2015-11-04T19:13:39.318Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0551 19:13:32.28M 2015-11-04T19:13:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0455 19:13:32.48M 2015-11-04T19:13:39.723Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.663 1500.0448 19:13:32.67M 2015-11-04T19:13:39.923Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0441 19:13:32.87M 2015-11-04T19:13:40.128Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.664 1500.0435 19:13:33.09M 2015-11-04T19:13:40.333Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.664 1500.0425 19:13:33.29M 2015-11-04T19:13:40.533Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0416 19:13:33.49M 2015-11-04T19:13:40.738Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0519 19:13:33.69M 2015-11-04T19:13:40.943Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0537 19:13:33.88M 2015-11-04T19:13:41.163Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0551 19:13:34.11M 2015-11-04T19:13:41.348Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0563 19:13:34.32M 2015-11-04T19:13:41.553Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0570 19:13:34.50M 2015-11-04T19:13:41.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0564 19:13:34.70M 2015-11-04T19:13:41.958Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0570 19:13:34.90M 2015-11-04T19:13:42.158Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0594 19:13:35.12M 2015-11-04T19:13:42.363Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0602 19:13:35.32M 2015-11-04T19:13:42.563Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0566 19:13:35.52M 2015-11-04T19:13:42.768Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0558 19:13:35.72M 2015-11-04T19:13:42.968Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.670 1500.0538 19:13:35.92M 2015-11-04T19:13:43.173Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0538 19:13:36.14M 2015-11-04T19:13:43.373Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.677 1500.0621 19:13:36.34M 2015-11-04T19:13:43.578Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.678 1500.0631 19:13:36.53M 2015-11-04T19:13:43.783Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.589 34.678 1500.0630 19:13:36.73M 2015-11-04T19:13:43.983Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.589 34.678 1500.0626 19:13:36.93M 2015-11-04T19:13:44.188Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.589 34.679 1500.0624 19:13:37.15M 2015-11-04T19:13:44.393Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.679 1500.0618 19:13:37.35M 2015-11-04T19:13:44.593Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.586 34.676 1500.0590 19:13:37.55M 2015-11-04T19:13:44.798Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.675 1500.0585 19:13:37.75M 2015-11-04T19:13:44.998Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0563 19:13:37.95M 2015-11-04T19:13:45.203Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0563 19:13:38.16M 2015-11-04T19:13:45.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0557 19:13:38.37M 2015-11-04T19:13:45.628Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.673 1500.0551 19:13:38.56M 2015-11-04T19:13:45.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0551 19:13:38.78M 2015-11-04T19:13:46.018Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0543 19:13:38.96M 2015-11-04T19:13:46.219Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0541 19:13:39.18M 2015-11-04T19:13:46.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0529 19:13:39.38M 2015-11-04T19:13:46.623Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0541 19:13:39.58M 2015-11-04T19:13:46.828Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:13:39.78M 2015-11-04T19:13:47.033Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0532 19:13:40.00M 2015-11-04T19:13:47.233Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0521 19:13:40.20M 2015-11-04T19:13:47.438Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0514 19:13:40.40M 2015-11-04T19:13:47.643Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0511 19:13:40.59M 2015-11-04T19:13:47.843Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0524 19:13:40.79M 2015-11-04T19:13:48.054Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.670 1500.0524 19:13:41.01M 2015-11-04T19:13:48.254Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0516 19:13:41.21M 2015-11-04T19:13:48.453Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.670 1500.0519 19:13:41.41M 2015-11-04T19:13:48.658Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0519 19:13:41.61M 2015-11-04T19:13:48.858Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0524 19:13:41.81M 2015-11-04T19:13:49.063Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0537 19:13:42.02M 2015-11-04T19:13:49.275Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0538 19:13:42.23M 2015-11-04T19:13:49.463Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0536 19:13:42.42M 2015-11-04T19:13:49.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0530 19:13:42.62M 2015-11-04T19:13:49.878Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0472 19:13:42.82M 2015-11-04T19:13:50.093Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0509 19:13:43.04M 2015-11-04T19:13:50.278Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0513 19:13:43.26M 2015-11-04T19:13:50.478Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0510 19:13:43.44M 2015-11-04T19:13:50.688Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0514 19:13:43.64M 2015-11-04T19:13:50.888Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0520 19:13:43.84M 2015-11-04T19:13:51.093Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0466 19:13:44.06M 2015-11-04T19:13:51.294Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0464 19:13:44.26M 2015-11-04T19:13:51.498Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0459 19:13:44.45M 2015-11-04T19:13:51.698Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0459 19:13:44.65M 2015-11-04T19:13:51.903Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.580 34.673 1500.0457 19:13:44.85M 2015-11-04T19:13:52.108Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.581 34.674 1500.0472 19:13:45.07M 2015-11-04T19:13:52.308Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.582 34.675 1500.0477 19:13:45.27M 2015-11-04T19:13:52.513Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.582 34.675 1500.0475 19:13:45.47M 2015-11-04T19:13:52.713Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.582 34.674 1500.0482 19:13:45.67M 2015-11-04T19:13:52.918Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.582 34.674 1500.0491 19:13:45.86M 2015-11-04T19:13:53.123Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.577 34.670 1500.0448 19:13:46.09M 2015-11-04T19:13:53.328Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.577 34.669 1500.0443 19:13:46.28M 2015-11-04T19:13:53.528Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.670 1500.0461 19:13:46.48M 2015-11-04T19:13:53.735Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0477 19:13:46.68M 2015-11-04T19:13:53.935Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0492 19:13:46.88M 2015-11-04T19:13:54.138Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.587 34.678 1500.0585 19:13:47.10M 2015-11-04T19:13:54.372Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.587 34.678 1500.0587 19:13:47.30M 2015-11-04T19:13:54.558Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.587 34.678 1500.0597 19:13:47.50M 2015-11-04T19:13:54.769Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.587 34.677 1500.0598 19:13:47.71M 2015-11-04T19:13:54.972Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.676 1500.0601 19:13:47.90M 2015-11-04T19:13:55.153Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0564 19:13:48.12M 2015-11-04T19:13:55.353Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0557 19:13:48.31M 2015-11-04T19:13:55.558Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0547 19:13:48.51M 2015-11-04T19:13:55.763Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0588 19:13:48.71M 2015-11-04T19:13:55.963Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.671 1500.0568 19:13:48.91M 2015-11-04T19:13:56.168Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.670 1500.0559 19:13:49.13M 2015-11-04T19:13:56.373Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0551 19:13:49.33M 2015-11-04T19:13:56.573Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0580 19:13:49.53M 2015-11-04T19:13:56.778Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.671 1500.0593 19:13:49.73M 2015-11-04T19:13:56.978Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0602 19:13:49.93M 2015-11-04T19:13:57.183Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0624 19:13:50.14M 2015-11-04T19:13:57.389Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0613 19:13:50.35M 2015-11-04T19:13:57.589Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0601 19:13:50.54M 2015-11-04T19:13:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0577 19:13:50.74M 2015-11-04T19:13:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.669 1500.0588 19:13:50.94M 2015-11-04T19:13:58.198Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.670 1500.0592 19:13:51.16M 2015-11-04T19:13:58.399Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0593 19:13:51.36M 2015-11-04T19:13:58.603Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0591 19:13:51.56M 2015-11-04T19:13:58.808Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0522 19:13:51.76M 2015-11-04T19:13:59.029Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0508 19:13:51.96M 2015-11-04T19:13:59.213Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:13:52.19M 2015-11-04T19:13:59.414Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:13:52.37M 2015-11-04T19:13:59.620Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0568 19:13:52.57M 2015-11-04T19:13:59.824Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0575 19:13:52.77M