2015-11-04T19:11:00.141Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0609 19:10:53.10M 2015-11-04T19:11:00.361Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0599 19:10:53.30M 2015-11-04T19:11:00.546Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0603 19:10:53.51M 2015-11-04T19:11:00.751Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0602 19:10:53.69M 2015-11-04T19:11:00.956Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0599 19:10:53.89M 2015-11-04T19:11:01.156Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0604 19:10:54.11M 2015-11-04T19:11:01.361Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0490 19:10:54.31M 2015-11-04T19:11:01.568Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0475 19:10:54.51M 2015-11-04T19:11:01.766Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0469 19:10:54.71M 2015-11-04T19:11:01.966Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0529 19:10:54.91M 2015-11-04T19:11:02.171Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.669 1500.0540 19:10:55.13M 2015-11-04T19:11:02.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0553 19:10:55.33M 2015-11-04T19:11:02.578Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0566 19:10:55.52M 2015-11-04T19:11:02.782Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0580 19:10:55.73M 2015-11-04T19:11:02.981Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.585 34.674 1500.0599 19:10:55.92M 2015-11-04T19:11:03.186Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0614 19:10:56.14M 2015-11-04T19:11:03.386Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0624 19:10:56.34M 2015-11-04T19:11:03.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0624 19:10:56.54M 2015-11-04T19:11:03.796Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.585 34.674 1500.0626 19:10:56.74M 2015-11-04T19:11:04.008Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.673 1500.0615 19:10:56.94M 2015-11-04T19:11:04.201Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.584 34.672 1500.0614 19:10:57.16M 2015-11-04T19:11:04.401Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0598 19:10:57.36M 2015-11-04T19:11:04.612Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0601 19:10:57.55M 2015-11-04T19:11:04.826Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0610 19:10:57.75M 2015-11-04T19:11:05.016Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.672 1500.0609 19:10:57.97M 2015-11-04T19:11:05.216Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0583 19:10:58.17M 2015-11-04T19:11:05.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.581 34.669 1500.0580 19:10:58.37M 2015-11-04T19:11:05.626Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.582 34.670 1500.0585 19:10:58.57M 2015-11-04T19:11:05.826Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.582 34.671 1500.0593 19:10:58.77M 2015-11-04T19:11:06.026Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0602 19:10:58.97M 2015-11-04T19:11:06.231Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:10:59.19M 2015-11-04T19:11:06.436Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0546 19:10:59.39M 2015-11-04T19:11:06.636Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:10:59.59M 2015-11-04T19:11:06.841Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0547 19:10:59.78M 2015-11-04T19:11:07.041Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.669 1500.0533 19:11:00.00M 2015-11-04T19:11:07.246Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0527 19:11:00.20M 2015-11-04T19:11:07.446Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0514 19:11:00.40M 2015-11-04T19:11:07.651Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0503 19:11:00.60M 2015-11-04T19:11:07.856Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0500 19:11:00.80M 2015-11-04T19:11:08.056Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.669 1500.0502 19:11:01.02M 2015-11-04T19:11:08.261Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.670 1500.0515 19:11:01.22M 2015-11-04T19:11:08.461Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0530 19:11:01.42M 2015-11-04T19:11:08.666Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0548 19:11:01.61M 2015-11-04T19:11:08.871Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0565 19:11:01.81M 2015-11-04T19:11:09.076Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.673 1500.0585 19:11:02.03M 2015-11-04T19:11:09.291Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0591 19:11:02.23M 2015-11-04T19:11:09.476Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0605 19:11:02.45M 2015-11-04T19:11:09.681Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0605 19:11:02.63M 2015-11-04T19:11:09.886Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0598 19:11:02.83M 2015-11-04T19:11:10.086Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0607 19:11:03.05M 2015-11-04T19:11:10.291Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0613 19:11:03.25M 2015-11-04T19:11:10.496Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.585 34.674 1500.0621 19:11:03.44M 2015-11-04T19:11:10.696Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.585 34.674 1500.0618 19:11:03.64M 2015-11-04T19:11:10.901Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0623 19:11:03.84M 2015-11-04T19:11:11.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.585 34.674 1500.0624 19:11:04.06M 2015-11-04T19:11:11.311Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0538 19:11:04.26M 2015-11-04T19:11:11.511Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0538 19:11:04.46M 2015-11-04T19:11:11.712Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0531 19:11:04.66M 2015-11-04T19:11:11.916Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0521 19:11:04.86M 2015-11-04T19:11:12.116Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0503 19:11:05.08M 2015-11-04T19:11:12.321Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.575 34.668 1500.0410 19:11:05.28M 2015-11-04T19:11:12.526Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.575 34.668 1500.0400 19:11:05.48M 2015-11-04T19:11:12.726Z|I-OCEAN7-304-XXXX| 25.75 12.947 40.574 34.668 1500.0389 19:11:05.67M 2015-11-04T19:11:12.926Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.575 34.669 1500.0394 19:11:05.87M 2015-11-04T19:11:13.131Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.577 34.670 1500.0408 19:11:06.09M 2015-11-04T19:11:13.336Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.580 34.674 1500.0450 19:11:06.29M 2015-11-04T19:11:13.541Z|I-OCEAN7-304-XXXX| 25.81 12.947 40.580 34.674 1500.0454 19:11:06.49M 2015-11-04T19:11:13.761Z|I-OCEAN7-304-XXXX| 25.78 12.947 40.580 34.674 1500.0454 19:11:06.69M 2015-11-04T19:11:13.941Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.581 34.674 1500.0465 19:11:06.90M 2015-11-04T19:11:14.151Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.582 34.675 1500.0482 19:11:07.10M 2015-11-04T19:11:14.351Z|I-OCEAN7-304-XXXX| 25.80 12.948 40.581 34.674 1500.0482 19:11:07.31M 2015-11-04T19:11:14.551Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.580 34.673 1500.0479 19:11:07.50M 2015-11-04T19:11:14.756Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.580 34.672 1500.0481 19:11:07.70M 2015-11-04T19:11:14.961Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.579 34.670 1500.0485 19:11:07.90M 2015-11-04T19:11:15.166Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0465 19:11:08.12M 2015-11-04T19:11:15.366Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0480 19:11:08.32M 2015-11-04T19:11:15.572Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0488 19:11:08.52M 2015-11-04T19:11:15.777Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0507 19:11:08.72M 2015-11-04T19:11:15.977Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:11:08.92M 2015-11-04T19:11:16.177Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0507 19:11:09.14M 2015-11-04T19:11:16.381Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0499 19:11:09.33M 2015-11-04T19:11:16.587Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0494 19:11:09.53M 2015-11-04T19:11:16.787Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0499 19:11:09.73M 2015-11-04T19:11:16.992Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0553 19:11:09.93M 2015-11-04T19:11:17.197Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0555 19:11:10.15M 2015-11-04T19:11:17.397Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.581 34.670 1500.0559 19:11:10.35M 2015-11-04T19:11:17.597Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0568 19:11:10.55M 2015-11-04T19:11:17.807Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0579 19:11:10.75M 2015-11-04T19:11:18.007Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0587 19:11:10.95M 2015-11-04T19:11:18.227Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0594 19:11:11.16M 2015-11-04T19:11:18.412Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0596 19:11:11.38M 2015-11-04T19:11:18.617Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0586 19:11:11.56M 2015-11-04T19:11:18.818Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0570 19:11:11.76M 2015-11-04T19:11:19.022Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0552 19:11:11.96M 2015-11-04T19:11:19.227Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0546 19:11:12.18M 2015-11-04T19:11:19.427Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0542 19:11:12.38M 2015-11-04T19:11:19.632Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0538 19:11:12.58M 2015-11-04T19:11:19.837Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0533 19:11:12.78M 2015-11-04T19:11:20.037Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.671 1500.0529 19:11:13.00M 2015-11-04T19:11:20.242Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0541 19:11:13.20M 2015-11-04T19:11:20.442Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.671 1500.0522 19:11:13.40M 2015-11-04T19:11:20.647Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0530 19:11:13.59M 2015-11-04T19:11:20.852Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0536 19:11:13.79M 2015-11-04T19:11:21.052Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0530 19:11:14.01M 2015-11-04T19:11:21.257Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0529 19:11:14.21M 2015-11-04T19:11:21.462Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0538 19:11:14.41M 2015-11-04T19:11:21.662Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0551 19:11:14.61M 2015-11-04T19:11:21.862Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.669 1500.0552 19:11:14.81M 2015-11-04T19:11:22.067Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.668 1500.0558 19:11:15.02M 2015-11-04T19:11:22.267Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0563 19:11:15.22M 2015-11-04T19:11:22.472Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.668 1500.0566 19:11:15.42M 2015-11-04T19:11:22.697Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.667 1500.0562 19:11:15.62M 2015-11-04T19:11:22.882Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.578 34.666 1500.0562 19:11:15.84M 2015-11-04T19:11:23.082Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0597 19:11:16.04M 2015-11-04T19:11:23.287Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.670 1500.0601 19:11:16.24M 2015-11-04T19:11:23.487Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.582 34.670 1500.0613 19:11:16.44M 2015-11-04T19:11:23.692Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.582 34.670 1500.0616 19:11:16.64M 2015-11-04T19:11:23.897Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.670 1500.0598 19:11:16.84M 2015-11-04T19:11:24.098Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0613 19:11:17.06M 2015-11-04T19:11:24.302Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0613 19:11:17.25M 2015-11-04T19:11:24.502Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0612 19:11:17.45M 2015-11-04T19:11:24.716Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0605 19:11:17.65M 2015-11-04T19:11:24.907Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0599 19:11:17.85M 2015-11-04T19:11:25.117Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0601 19:11:18.07M 2015-11-04T19:11:25.333Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0596 19:11:18.27M 2015-11-04T19:11:25.517Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0594 19:11:18.47M 2015-11-04T19:11:25.722Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0583 19:11:18.67M 2015-11-04T19:11:25.922Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.674 1500.0573 19:11:18.87M 2015-11-04T19:11:26.127Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.674 1500.0559 19:11:19.09M 2015-11-04T19:11:26.332Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0554 19:11:19.28M 2015-11-04T19:11:26.532Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0551 19:11:19.48M 2015-11-04T19:11:26.737Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0538 19:11:19.68M 2015-11-04T19:11:26.942Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0533 19:11:19.88M 2015-11-04T19:11:27.162Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0526 19:11:20.10M 2015-11-04T19:11:27.347Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.670 1500.0516 19:11:20.32M 2015-11-04T19:11:27.552Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.670 1500.0520 19:11:20.50M 2015-11-04T19:11:27.752Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0529 19:11:20.70M 2015-11-04T19:11:27.957Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0529 19:11:20.90M 2015-11-04T19:11:28.157Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0524 19:11:21.12M 2015-11-04T19:11:28.362Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.586 34.676 1500.0588 19:11:21.31M 2015-11-04T19:11:28.567Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0551 19:11:21.51M 2015-11-04T19:11:28.767Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0546 19:11:21.71M 2015-11-04T19:11:28.972Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0542 19:11:21.91M 2015-11-04T19:11:29.177Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0536 19:11:22.13M 2015-11-04T19:11:29.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0511 19:11:22.33M 2015-11-04T19:11:29.577Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.668 1500.0496 19:11:22.53M 2015-11-04T19:11:29.782Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0486 19:11:22.73M 2015-11-04T19:11:29.987Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0477 19:11:22.93M 2015-11-04T19:11:30.187Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:11:23.15M 2015-11-04T19:11:30.392Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0482 19:11:23.34M 2015-11-04T19:11:30.592Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0547 19:11:23.54M 2015-11-04T19:11:30.797Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0552 19:11:23.74M 2015-11-04T19:11:31.002Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0559 19:11:23.94M 2015-11-04T19:11:31.207Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.672 1500.0574 19:11:24.16M 2015-11-04T19:11:31.407Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0593 19:11:24.36M 2015-11-04T19:11:31.627Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.674 1500.0597 19:11:24.56M 2015-11-04T19:11:31.812Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.674 1500.0591 19:11:24.78M 2015-11-04T19:11:32.017Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0582 19:11:24.96M 2015-11-04T19:11:32.217Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0564 19:11:25.18M 2015-11-04T19:11:32.422Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0569 19:11:25.37M 2015-11-04T19:11:32.622Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0570 19:11:25.57M 2015-11-04T19:11:32.827Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0569 19:11:25.77M 2015-11-04T19:11:33.032Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0562 19:11:25.97M 2015-11-04T19:11:33.232Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0570 19:11:26.19M 2015-11-04T19:11:33.437Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0568 19:11:26.39M 2015-11-04T19:11:33.642Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.674 1500.0569 19:11:26.59M 2015-11-04T19:11:33.842Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:11:26.79M 2015-11-04T19:11:34.047Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0582 19:11:27.01M 2015-11-04T19:11:34.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:11:27.20M 2015-11-04T19:11:34.452Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.675 1500.0575 19:11:27.40M 2015-11-04T19:11:34.658Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0583 19:11:27.60M 2015-11-04T19:11:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0585 19:11:27.80M 2015-11-04T19:11:35.062Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0590 19:11:28.02M 2015-11-04T19:11:35.267Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.585 34.674 1500.0602 19:11:28.22M 2015-11-04T19:11:35.467Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0602 19:11:28.42M 2015-11-04T19:11:35.673Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.588 34.677 1500.0636 19:11:28.62M 2015-11-04T19:11:35.872Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.588 34.677 1500.0635 19:11:28.82M 2015-11-04T19:11:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0563 19:11:29.04M 2015-11-04T19:11:36.282Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0580 19:11:29.25M 2015-11-04T19:11:36.482Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0586 19:11:29.43M 2015-11-04T19:11:36.688Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.584 34.672 1500.0598 19:11:29.63M 2015-11-04T19:11:36.892Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.585 34.673 1500.0618 19:11:29.83M 2015-11-04T19:11:37.095Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.586 34.674 1500.0634 19:11:30.05M 2015-11-04T19:11:37.292Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.674 1500.0638 19:11:30.25M 2015-11-04T19:11:37.498Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.674 1500.0642 19:11:30.45M 2015-11-04T19:11:37.702Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.673 1500.0641 19:11:30.65M 2015-11-04T19:11:37.902Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0565 19:11:30.85M 2015-11-04T19:11:38.107Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.667 1500.0564 19:11:31.07M 2015-11-04T19:11:38.307Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.667 1500.0559 19:11:31.27M 2015-11-04T19:11:38.512Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0554 19:11:31.46M 2015-11-04T19:11:38.712Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.669 1500.0570 19:11:31.66M 2015-11-04T19:11:38.918Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0573 19:11:31.86M 2015-11-04T19:11:39.122Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0574 19:11:32.08M 2015-11-04T19:11:39.327Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.669 1500.0575 19:11:32.28M 2015-11-04T19:11:39.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0571 19:11:32.48M 2015-11-04T19:11:39.732Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:11:32.68M 2015-11-04T19:11:39.932Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0552 19:11:32.88M 2015-11-04T19:11:40.138Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0536 19:11:33.10M 2015-11-04T19:11:40.338Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0522 19:11:33.29M 2015-11-04T19:11:40.558Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0518 19:11:33.49M 2015-11-04T19:11:40.748Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0511 19:11:33.71M 2015-11-04T19:11:40.948Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0527 19:11:33.89M 2015-11-04T19:11:41.153Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0532 19:11:34.11M 2015-11-04T19:11:41.372Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0538 19:11:34.31M 2015-11-04T19:11:41.558Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.578 34.666 1500.0549 19:11:34.51M 2015-11-04T19:11:41.763Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0558 19:11:34.71M 2015-11-04T19:11:41.963Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0554 19:11:34.91M 2015-11-04T19:11:42.168Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0558 19:11:35.13M 2015-11-04T19:11:42.373Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.668 1500.0532 19:11:35.33M 2015-11-04T19:11:42.573Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0524 19:11:35.52M 2015-11-04T19:11:42.778Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0514 19:11:35.72M 2015-11-04T19:11:42.978Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0518 19:11:35.92M 2015-11-04T19:11:43.183Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0511 19:11:36.14M 2015-11-04T19:11:43.388Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:11:36.34M 2015-11-04T19:11:43.593Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0504 19:11:36.54M 2015-11-04T19:11:43.793Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0586 19:11:36.74M 2015-11-04T19:11:43.993Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.672 1500.0582 19:11:36.94M 2015-11-04T19:11:44.209Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0568 19:11:37.15M 2015-11-04T19:11:44.403Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0458 19:11:37.35M 2015-11-04T19:11:44.603Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0454 19:11:37.55M 2015-11-04T19:11:44.808Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0480 19:11:37.75M 2015-11-04T19:11:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0491 19:11:37.95M 2015-11-04T19:11:45.213Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.665 1500.0497 19:11:38.18M 2015-11-04T19:11:45.418Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0502 19:11:38.37M 2015-11-04T19:11:45.618Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0507 19:11:38.57M 2015-11-04T19:11:45.823Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0552 19:11:38.77M 2015-11-04T19:11:46.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0551 19:11:38.96M 2015-11-04T19:11:46.228Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0549 19:11:39.18M 2015-11-04T19:11:46.428Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.580 34.669 1500.0553 19:11:39.38M 2015-11-04T19:11:46.633Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0562 19:11:39.58M 2015-11-04T19:11:46.838Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.582 34.670 1500.0571 19:11:39.78M 2015-11-04T19:11:47.038Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0524 19:11:40.00M 2015-11-04T19:11:47.243Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0518 19:11:40.20M 2015-11-04T19:11:47.448Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0521 19:11:40.40M 2015-11-04T19:11:47.653Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.667 1500.0527 19:11:40.60M 2015-11-04T19:11:47.853Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0531 19:11:40.80M 2015-11-04T19:11:48.053Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0537 19:11:41.02M 2015-11-04T19:11:48.258Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0531 19:11:41.21M 2015-11-04T19:11:48.463Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0529 19:11:41.41M 2015-11-04T19:11:48.663Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0524 19:11:41.61M 2015-11-04T19:11:48.868Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.672 1500.0538 19:11:41.81M 2015-11-04T19:11:49.068Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0543 19:11:42.03M 2015-11-04T19:11:49.273Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.672 1500.0542 19:11:42.23M 2015-11-04T19:11:49.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0537 19:11:42.43M 2015-11-04T19:11:49.678Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0532 19:11:42.64M 2015-11-04T19:11:49.883Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0521 19:11:42.83M 2015-11-04T19:11:50.088Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.669 1500.0505 19:11:43.05M 2015-11-04T19:11:50.288Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0493 19:11:43.25M 2015-11-04T19:11:50.493Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0479 19:11:43.44M 2015-11-04T19:11:50.688Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0461 19:11:43.64M 2015-11-04T19:11:50.893Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0454 19:11:43.84M 2015-11-04T19:11:51.103Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.666 1500.0450 19:11:44.06M 2015-11-04T19:11:51.308Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0442 19:11:44.26M 2015-11-04T19:11:51.510Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0446 19:11:44.46M 2015-11-04T19:11:51.708Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0446 19:11:44.66M 2015-11-04T19:11:51.913Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.667 1500.0455 19:11:44.86M 2015-11-04T19:11:52.118Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0452 19:11:45.07M 2015-11-04T19:11:52.323Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0459 19:11:45.28M 2015-11-04T19:11:52.523Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0475 19:11:45.48M 2015-11-04T19:11:52.728Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.671 1500.0500 19:11:45.67M 2015-11-04T19:11:52.928Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0518 19:11:45.87M 2015-11-04T19:11:53.133Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0558 19:11:46.09M 2015-11-04T19:11:53.333Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0557 19:11:46.29M 2015-11-04T19:11:53.538Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.674 1500.0544 19:11:46.49M 2015-11-04T19:11:53.738Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0548 19:11:46.69M 2015-11-04T19:11:53.958Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0546 19:11:46.88M 2015-11-04T19:11:54.148Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0541 19:11:47.12M 2015-11-04T19:11:54.348Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0531 19:11:47.30M 2015-11-04T19:11:54.548Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0522 19:11:47.50M 2015-11-04T19:11:54.753Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0531 19:11:47.70M 2015-11-04T19:11:54.958Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0540 19:11:47.90M 2015-11-04T19:11:55.163Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.665 1500.0542 19:11:48.12M 2015-11-04T19:11:55.363Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0532 19:11:48.32M 2015-11-04T19:11:55.568Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0536 19:11:48.52M 2015-11-04T19:11:55.774Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.665 1500.0527 19:11:48.72M 2015-11-04T19:11:55.973Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0524 19:11:48.92M 2015-11-04T19:11:56.174Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0516 19:11:49.13M 2015-11-04T19:11:56.378Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0576 19:11:49.33M 2015-11-04T19:11:56.583Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0577 19:11:49.53M 2015-11-04T19:11:56.788Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0570 19:11:49.73M 2015-11-04T19:11:56.988Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0552 19:11:49.93M 2015-11-04T19:11:57.212Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0546 19:11:50.15M 2015-11-04T19:11:57.398Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0537 19:11:50.35M 2015-11-04T19:11:57.598Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0535 19:11:50.55M 2015-11-04T19:11:57.803Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0525 19:11:50.75M 2015-11-04T19:11:58.003Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:11:50.95M 2015-11-04T19:11:58.208Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0526 19:11:51.17M 2015-11-04T19:11:58.428Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0543 19:11:51.36M 2015-11-04T19:11:58.613Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0524 19:11:51.58M 2015-11-04T19:11:58.818Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0514 19:11:51.76M 2015-11-04T19:11:59.018Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.668 1500.0505 19:11:51.96M 2015-11-04T19:11:59.219Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.668 1500.0498 19:11:52.18M 2015-11-04T19:11:59.423Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0492 19:11:52.38M 2015-11-04T19:11:59.628Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0498 19:11:52.58M 2015-11-04T19:11:59.833Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0507 19:11:52.78M