2015-11-04T19:10:00.043Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0604 19:09:53.00M 2015-11-04T19:10:00.243Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0607 19:09:53.20M 2015-11-04T19:10:00.448Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0610 19:09:53.39M 2015-11-04T19:10:00.653Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.584 34.672 1500.0609 19:09:53.60M 2015-11-04T19:10:00.853Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0608 19:09:53.80M 2015-11-04T19:10:01.058Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0598 19:09:54.01M 2015-11-04T19:10:01.263Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0592 19:09:54.21M 2015-11-04T19:10:01.463Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0593 19:09:54.41M 2015-11-04T19:10:01.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0585 19:09:54.61M 2015-11-04T19:10:01.868Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0575 19:09:54.81M 2015-11-04T19:10:02.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0564 19:09:55.03M 2015-11-04T19:10:02.294Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0558 19:09:55.23M 2015-11-04T19:10:02.478Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0551 19:09:55.44M 2015-11-04T19:10:02.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0540 19:09:55.62M 2015-11-04T19:10:02.883Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0520 19:09:55.82M 2015-11-04T19:10:03.088Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0514 19:09:56.04M 2015-11-04T19:10:03.288Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0520 19:09:56.24M 2015-11-04T19:10:03.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0519 19:09:56.44M 2015-11-04T19:10:03.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:09:56.64M 2015-11-04T19:10:03.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0516 19:09:56.84M 2015-11-04T19:10:04.098Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0526 19:09:57.06M 2015-11-04T19:10:04.308Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0518 19:09:57.25M 2015-11-04T19:10:04.508Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:09:57.46M 2015-11-04T19:10:04.713Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0502 19:09:57.66M 2015-11-04T19:10:04.913Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0499 19:09:57.85M 2015-11-04T19:10:05.118Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.576 34.665 1500.0526 19:09:58.07M 2015-11-04T19:10:05.323Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.665 1500.0529 19:09:58.27M 2015-11-04T19:10:05.573Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.666 1500.0540 19:09:58.47M 2015-11-04T19:10:05.729Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0532 19:09:58.72M 2015-11-04T19:10:05.929Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.664 1500.0537 19:09:58.87M 2015-11-04T19:10:06.135Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0538 19:09:59.09M 2015-11-04T19:10:06.338Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0532 19:09:59.29M 2015-11-04T19:10:06.538Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0568 19:09:59.49M 2015-11-04T19:10:06.764Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0580 19:09:59.68M 2015-11-04T19:10:06.949Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.581 34.669 1500.0583 19:09:59.90M 2015-11-04T19:10:07.149Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.670 1500.0609 19:10:00.10M 2015-11-04T19:10:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0610 19:10:00.30M 2015-11-04T19:10:07.559Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.583 34.671 1500.0613 19:10:00.50M 2015-11-04T19:10:07.759Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0603 19:10:00.70M 2015-11-04T19:10:07.959Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.672 1500.0607 19:10:00.90M 2015-11-04T19:10:08.164Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.671 1500.0607 19:10:01.12M 2015-11-04T19:10:08.369Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0519 19:10:01.32M 2015-11-04T19:10:08.574Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0504 19:10:01.52M 2015-11-04T19:10:08.774Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.661 1500.0494 19:10:01.72M 2015-11-04T19:10:08.979Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0486 19:10:01.91M 2015-11-04T19:10:09.179Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0477 19:10:02.13M 2015-11-04T19:10:09.379Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0474 19:10:02.33M 2015-11-04T19:10:09.589Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.659 1500.0472 19:10:02.53M 2015-11-04T19:10:09.789Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0558 19:10:02.73M 2015-11-04T19:10:09.989Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.668 1500.0574 19:10:02.93M 2015-11-04T19:10:10.194Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.669 1500.0585 19:10:03.15M 2015-11-04T19:10:10.399Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0577 19:10:03.35M 2015-11-04T19:10:10.604Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.579 34.665 1500.0621 19:10:03.55M 2015-11-04T19:10:10.804Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.578 34.664 1500.0610 19:10:03.75M 2015-11-04T19:10:11.004Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.577 34.663 1500.0598 19:10:03.94M 2015-11-04T19:10:11.229Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.662 1500.0587 19:10:04.16M 2015-11-04T19:10:11.415Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.662 1500.0583 19:10:04.38M 2015-11-04T19:10:11.619Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0591 19:10:04.56M 2015-11-04T19:10:11.819Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0596 19:10:04.76M 2015-11-04T19:10:12.019Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0599 19:10:04.96M 2015-11-04T19:10:12.224Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.577 34.663 1500.0592 19:10:05.18M 2015-11-04T19:10:12.429Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.663 1500.0583 19:10:05.38M 2015-11-04T19:10:12.634Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.666 1500.0466 19:10:05.58M 2015-11-04T19:10:12.834Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0453 19:10:05.78M 2015-11-04T19:10:13.039Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0526 19:10:05.97M 2015-11-04T19:10:13.239Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.674 1500.0540 19:10:06.19M 2015-11-04T19:10:13.444Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0521 19:10:06.39M 2015-11-04T19:10:13.644Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.672 1500.0503 19:10:06.59M 2015-11-04T19:10:13.844Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0487 19:10:06.79M 2015-11-04T19:10:14.054Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0480 19:10:07.01M 2015-11-04T19:10:14.255Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0481 19:10:07.21M 2015-11-04T19:10:14.454Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0487 19:10:07.41M 2015-11-04T19:10:14.659Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.670 1500.0486 19:10:07.60M 2015-11-04T19:10:14.864Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0490 19:10:07.80M 2015-11-04T19:10:15.069Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0500 19:10:08.02M 2015-11-04T19:10:15.274Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.581 34.672 1500.0521 19:10:08.22M 2015-11-04T19:10:15.474Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0537 19:10:08.42M 2015-11-04T19:10:15.694Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0544 19:10:08.62M 2015-11-04T19:10:15.879Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0542 19:10:08.84M 2015-11-04T19:10:16.079Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0548 19:10:09.04M 2015-11-04T19:10:16.294Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0555 19:10:09.24M 2015-11-04T19:10:16.489Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0509 19:10:09.44M 2015-11-04T19:10:16.689Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0513 19:10:09.64M 2015-11-04T19:10:16.894Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0510 19:10:09.83M 2015-11-04T19:10:17.099Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0520 19:10:10.05M 2015-11-04T19:10:17.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0521 19:10:10.25M 2015-11-04T19:10:17.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0525 19:10:10.45M 2015-11-04T19:10:17.704Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0519 19:10:10.65M 2015-11-04T19:10:17.909Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0514 19:10:10.85M 2015-11-04T19:10:18.115Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0522 19:10:11.07M 2015-11-04T19:10:18.314Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0537 19:10:11.27M 2015-11-04T19:10:18.519Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:10:11.47M 2015-11-04T19:10:18.724Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0568 19:10:11.67M 2015-11-04T19:10:18.924Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0577 19:10:11.86M 2015-11-04T19:10:19.129Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0582 19:10:12.08M 2015-11-04T19:10:19.329Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0581 19:10:12.28M 2015-11-04T19:10:19.535Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0581 19:10:12.48M 2015-11-04T19:10:19.736Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0597 19:10:12.68M 2015-11-04T19:10:19.939Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.671 1500.0602 19:10:12.88M 2015-11-04T19:10:20.159Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.671 1500.0604 19:10:13.10M 2015-11-04T19:10:20.344Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0598 19:10:13.31M 2015-11-04T19:10:20.549Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.673 1500.0596 19:10:13.50M 2015-11-04T19:10:20.754Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0582 19:10:13.70M 2015-11-04T19:10:20.954Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0582 19:10:13.90M 2015-11-04T19:10:21.154Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0582 19:10:14.11M 2015-11-04T19:10:21.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.671 1500.0569 19:10:14.31M 2015-11-04T19:10:21.564Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.587 34.677 1500.0637 19:10:14.51M 2015-11-04T19:10:21.764Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.588 34.677 1500.0640 19:10:14.71M 2015-11-04T19:10:21.974Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.589 34.678 1500.0643 19:10:14.91M 2015-11-04T19:10:22.174Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.589 34.678 1500.0645 19:10:15.13M 2015-11-04T19:10:22.379Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0641 19:10:15.33M 2015-11-04T19:10:22.579Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.677 1500.0646 19:10:15.53M 2015-11-04T19:10:22.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0615 19:10:15.73M 2015-11-04T19:10:22.984Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0602 19:10:15.92M 2015-11-04T19:10:23.189Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.586 34.676 1500.0587 19:10:16.14M 2015-11-04T19:10:23.394Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.585 34.675 1500.0575 19:10:16.34M 2015-11-04T19:10:23.594Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.584 34.674 1500.0569 19:10:16.54M 2015-11-04T19:10:23.799Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0560 19:10:16.74M 2015-11-04T19:10:23.999Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.584 34.675 1500.0553 19:10:16.94M 2015-11-04T19:10:24.204Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.584 34.675 1500.0548 19:10:17.16M 2015-11-04T19:10:24.410Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0548 19:10:17.36M 2015-11-04T19:10:24.624Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0552 19:10:17.56M 2015-11-04T19:10:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.674 1500.0559 19:10:17.77M 2015-11-04T19:10:25.019Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0564 19:10:17.95M 2015-11-04T19:10:25.220Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0530 19:10:18.17M 2015-11-04T19:10:25.424Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.669 1500.0540 19:10:18.37M 2015-11-04T19:10:25.624Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0544 19:10:18.57M 2015-11-04T19:10:25.829Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0552 19:10:18.77M 2015-11-04T19:10:26.034Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0552 19:10:18.97M 2015-11-04T19:10:26.234Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0553 19:10:19.19M 2015-11-04T19:10:26.439Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:10:19.39M 2015-11-04T19:10:26.648Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0541 19:10:19.58M 2015-11-04T19:10:26.844Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0630 19:10:19.79M 2015-11-04T19:10:27.044Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0637 19:10:20.00M 2015-11-04T19:10:27.249Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0638 19:10:20.20M 2015-11-04T19:10:27.454Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0635 19:10:20.40M 2015-11-04T19:10:27.654Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.673 1500.0616 19:10:20.60M 2015-11-04T19:10:27.860Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0594 19:10:20.80M 2015-11-04T19:10:28.059Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0585 19:10:21.02M 2015-11-04T19:10:28.264Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.671 1500.0563 19:10:21.22M 2015-11-04T19:10:28.464Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0542 19:10:21.42M 2015-11-04T19:10:28.670Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.669 1500.0533 19:10:21.62M 2015-11-04T19:10:28.874Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0449 19:10:21.82M 2015-11-04T19:10:29.095Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0444 19:10:22.03M 2015-11-04T19:10:29.280Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0444 19:10:22.25M 2015-11-04T19:10:29.479Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0433 19:10:22.43M 2015-11-04T19:10:29.685Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.659 1500.0425 19:10:22.63M 2015-11-04T19:10:29.896Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0425 19:10:22.83M 2015-11-04T19:10:30.095Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0428 19:10:23.05M 2015-11-04T19:10:30.295Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0422 19:10:23.25M 2015-11-04T19:10:30.500Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0424 19:10:23.45M 2015-11-04T19:10:30.699Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0427 19:10:23.64M 2015-11-04T19:10:30.905Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0435 19:10:23.84M 2015-11-04T19:10:31.110Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0444 19:10:24.06M 2015-11-04T19:10:31.310Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0452 19:10:24.26M 2015-11-04T19:10:31.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0450 19:10:24.46M 2015-11-04T19:10:31.715Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0465 19:10:24.66M 2015-11-04T19:10:31.920Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0475 19:10:24.86M 2015-11-04T19:10:32.120Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 19:10:25.08M 2015-11-04T19:10:32.325Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0486 19:10:25.28M 2015-11-04T19:10:32.525Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0496 19:10:25.48M 2015-11-04T19:10:32.730Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0492 19:10:25.67M 2015-11-04T19:10:32.935Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.666 1500.0497 19:10:25.87M 2015-11-04T19:10:33.136Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0507 19:10:26.09M 2015-11-04T19:10:33.340Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0505 19:10:26.29M 2015-11-04T19:10:33.560Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0509 19:10:26.49M 2015-11-04T19:10:33.745Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0507 19:10:26.70M 2015-11-04T19:10:33.950Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0499 19:10:26.89M 2015-11-04T19:10:34.150Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0492 19:10:27.11M 2015-11-04T19:10:34.360Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0494 19:10:27.30M 2015-11-04T19:10:34.560Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0502 19:10:27.51M 2015-11-04T19:10:34.772Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0504 19:10:27.71M 2015-11-04T19:10:34.965Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0503 19:10:27.90M 2015-11-04T19:10:35.170Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0500 19:10:28.12M 2015-11-04T19:10:35.375Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0496 19:10:28.32M 2015-11-04T19:10:35.575Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0490 19:10:28.52M 2015-11-04T19:10:35.780Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.664 1500.0494 19:10:28.72M 2015-11-04T19:10:35.980Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0485 19:10:28.92M 2015-11-04T19:10:36.180Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0486 19:10:29.14M 2015-11-04T19:10:36.385Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0487 19:10:29.34M 2015-11-04T19:10:36.590Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0487 19:10:29.54M 2015-11-04T19:10:36.790Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0485 19:10:29.74M 2015-11-04T19:10:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0481 19:10:29.93M 2015-11-04T19:10:37.200Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0481 19:10:30.15M 2015-11-04T19:10:37.400Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.667 1500.0490 19:10:30.35M 2015-11-04T19:10:37.605Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.667 1500.0492 19:10:30.55M 2015-11-04T19:10:37.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0494 19:10:30.75M 2015-11-04T19:10:38.025Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0492 19:10:30.95M 2015-11-04T19:10:38.212Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0493 19:10:31.18M 2015-11-04T19:10:38.415Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0505 19:10:31.37M 2015-11-04T19:10:38.620Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0516 19:10:31.56M 2015-11-04T19:10:38.825Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0526 19:10:31.76M 2015-11-04T19:10:39.025Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0526 19:10:31.96M 2015-11-04T19:10:39.225Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0519 19:10:32.18M 2015-11-04T19:10:39.430Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0515 19:10:32.38M 2015-11-04T19:10:39.635Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.670 1500.0519 19:10:32.58M 2015-11-04T19:10:39.840Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0520 19:10:32.78M 2015-11-04T19:10:40.040Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0531 19:10:33.00M 2015-11-04T19:10:40.245Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0541 19:10:33.20M 2015-11-04T19:10:40.445Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.672 1500.0547 19:10:33.40M 2015-11-04T19:10:40.650Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0558 19:10:33.59M 2015-11-04T19:10:40.850Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0559 19:10:33.79M 2015-11-04T19:10:41.056Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0568 19:10:34.01M 2015-11-04T19:10:41.260Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0565 19:10:34.21M 2015-11-04T19:10:41.460Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0530 19:10:34.41M 2015-11-04T19:10:41.665Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0531 19:10:34.61M 2015-11-04T19:10:41.865Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:10:34.81M 2015-11-04T19:10:42.070Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0535 19:10:35.03M 2015-11-04T19:10:42.275Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0532 19:10:35.23M 2015-11-04T19:10:42.490Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0537 19:10:35.43M 2015-11-04T19:10:42.680Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0531 19:10:35.64M 2015-11-04T19:10:42.880Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.669 1500.0536 19:10:35.82M 2015-11-04T19:10:43.085Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0538 19:10:36.04M 2015-11-04T19:10:43.285Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:10:36.24M 2015-11-04T19:10:43.490Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0568 19:10:36.44M 2015-11-04T19:10:43.695Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.670 1500.0579 19:10:36.64M 2015-11-04T19:10:43.900Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.671 1500.0599 19:10:36.84M 2015-11-04T19:10:44.100Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0598 19:10:37.06M 2015-11-04T19:10:44.305Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.584 34.672 1500.0618 19:10:37.26M 2015-11-04T19:10:44.505Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0558 19:10:37.46M 2015-11-04T19:10:44.710Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0557 19:10:37.65M 2015-11-04T19:10:44.915Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0551 19:10:37.85M 2015-11-04T19:10:45.115Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0544 19:10:38.07M 2015-11-04T19:10:45.332Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0535 19:10:38.27M 2015-11-04T19:10:45.525Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.664 1500.0544 19:10:38.47M 2015-11-04T19:10:45.725Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.662 1500.0510 19:10:38.67M 2015-11-04T19:10:45.930Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0542 19:10:38.87M 2015-11-04T19:10:46.130Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0546 19:10:39.09M 2015-11-04T19:10:46.335Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0530 19:10:39.29M 2015-11-04T19:10:46.535Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0520 19:10:39.49M 2015-11-04T19:10:46.740Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0505 19:10:39.68M 2015-11-04T19:10:46.960Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0498 19:10:39.88M 2015-11-04T19:10:47.145Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0497 19:10:40.12M 2015-11-04T19:10:47.350Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0486 19:10:40.30M 2015-11-04T19:10:47.555Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.664 1500.0479 19:10:40.50M 2015-11-04T19:10:47.755Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0490 19:10:40.70M 2015-11-04T19:10:47.960Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0498 19:10:40.90M 2015-11-04T19:10:48.160Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.667 1500.0516 19:10:41.12M 2015-11-04T19:10:48.360Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0531 19:10:41.32M 2015-11-04T19:10:48.565Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.669 1500.0535 19:10:41.51M 2015-11-04T19:10:48.770Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.670 1500.0543 19:10:41.71M 2015-11-04T19:10:48.975Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0548 19:10:41.91M 2015-11-04T19:10:49.175Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0562 19:10:42.13M 2015-11-04T19:10:49.380Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.673 1500.0575 19:10:42.33M 2015-11-04T19:10:49.580Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.673 1500.0585 19:10:42.53M 2015-11-04T19:10:49.785Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.674 1500.0598 19:10:42.73M 2015-11-04T19:10:49.990Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0596 19:10:42.93M 2015-11-04T19:10:50.212Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0586 19:10:43.15M 2015-11-04T19:10:50.395Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.585 34.675 1500.0575 19:10:43.35M 2015-11-04T19:10:50.595Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0566 19:10:43.54M 2015-11-04T19:10:50.800Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0566 19:10:43.74M 2015-11-04T19:10:51.005Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0553 19:10:43.94M 2015-11-04T19:10:51.205Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0543 19:10:44.16M 2015-11-04T19:10:51.426Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.583 34.673 1500.0543 19:10:44.36M 2015-11-04T19:10:51.615Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0542 19:10:44.58M 2015-11-04T19:10:51.816Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0552 19:10:44.76M 2015-11-04T19:10:52.016Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0563 19:10:44.96M 2015-11-04T19:10:52.226Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0569 19:10:45.17M 2015-11-04T19:10:52.426Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0573 19:10:45.38M 2015-11-04T19:10:52.646Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.673 1500.0582 19:10:45.58M 2015-11-04T19:10:52.831Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0573 19:10:45.77M 2015-11-04T19:10:53.035Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0552 19:10:45.97M 2015-11-04T19:10:53.241Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0564 19:10:46.19M 2015-11-04T19:10:53.441Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0558 19:10:46.39M 2015-11-04T19:10:53.646Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0559 19:10:46.59M 2015-11-04T19:10:53.846Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0559 19:10:46.79M 2015-11-04T19:10:54.051Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.585 34.673 1500.0618 19:10:47.01M 2015-11-04T19:10:54.251Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0609 19:10:47.21M 2015-11-04T19:10:54.456Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.671 1500.0597 19:10:47.41M 2015-11-04T19:10:54.661Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.669 1500.0577 19:10:47.60M 2015-11-04T19:10:54.861Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0560 19:10:47.80M 2015-11-04T19:10:55.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0532 19:10:48.02M 2015-11-04T19:10:55.266Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.668 1500.0529 19:10:48.22M 2015-11-04T19:10:55.466Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0522 19:10:48.42M 2015-11-04T19:10:55.676Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:10:48.62M 2015-11-04T19:10:55.896Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.669 1500.0519 19:10:48.82M 2015-11-04T19:10:56.081Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0516 19:10:49.06M 2015-11-04T19:10:56.281Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0530 19:10:49.24M 2015-11-04T19:10:56.486Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0537 19:10:49.43M 2015-11-04T19:10:56.691Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0496 19:10:49.64M 2015-11-04T19:10:56.891Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.670 1500.0490 19:10:49.83M 2015-11-04T19:10:57.096Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0483 19:10:50.05M 2015-11-04T19:10:57.301Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0491 19:10:50.25M 2015-11-04T19:10:57.501Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0494 19:10:50.45M 2015-11-04T19:10:57.701Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.670 1500.0491 19:10:50.65M 2015-11-04T19:10:57.901Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0481 19:10:50.85M 2015-11-04T19:10:58.111Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0477 19:10:51.06M 2015-11-04T19:10:58.316Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.667 1500.0479 19:10:51.27M 2015-11-04T19:10:58.516Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0490 19:10:51.47M 2015-11-04T19:10:58.721Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.674 1500.0566 19:10:51.66M 2015-11-04T19:10:58.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0575 19:10:51.86M 2015-11-04T19:10:59.126Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0580 19:10:52.08M 2015-11-04T19:10:59.331Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0592 19:10:52.28M 2015-11-04T19:10:59.531Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0592 19:10:52.48M 2015-11-04T19:10:59.736Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0594 19:10:52.68M 2015-11-04T19:10:59.941Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.585 34.674 1500.0607 19:10:52.88M