2015-11-04T19:09:00.146Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0557 19:08:53.10M 2015-11-04T19:09:00.351Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0564 19:08:53.30M 2015-11-04T19:09:00.556Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0573 19:08:53.50M 2015-11-04T19:09:00.761Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0581 19:08:53.70M 2015-11-04T19:09:00.961Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.579 34.668 1500.0573 19:08:53.90M 2015-11-04T19:09:01.166Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0562 19:08:54.12M 2015-11-04T19:09:01.366Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.667 1500.0559 19:08:54.32M 2015-11-04T19:09:01.571Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.578 34.666 1500.0552 19:08:54.51M 2015-11-04T19:09:01.771Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0544 19:08:54.71M 2015-11-04T19:09:01.976Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0546 19:08:54.91M 2015-11-04T19:09:02.181Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0552 19:08:55.13M 2015-11-04T19:09:02.381Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.667 1500.0551 19:08:55.33M 2015-11-04T19:09:02.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0548 19:08:55.53M 2015-11-04T19:09:02.786Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0537 19:08:55.73M 2015-11-04T19:09:02.991Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:08:55.93M 2015-11-04T19:09:03.196Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.665 1500.0526 19:08:56.15M 2015-11-04T19:09:03.396Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0522 19:08:56.35M 2015-11-04T19:09:03.601Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0513 19:08:56.54M 2015-11-04T19:09:03.801Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0509 19:08:56.74M 2015-11-04T19:09:04.006Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0505 19:08:56.94M 2015-11-04T19:09:04.226Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0511 19:08:57.16M 2015-11-04T19:09:04.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.661 1500.0499 19:08:57.38M 2015-11-04T19:09:04.616Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0496 19:08:57.56M 2015-11-04T19:09:04.821Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0502 19:08:57.76M 2015-11-04T19:09:05.021Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0479 19:08:57.96M 2015-11-04T19:09:05.221Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0465 19:08:58.18M 2015-11-04T19:09:05.426Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0465 19:08:58.37M 2015-11-04T19:09:05.631Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.657 1500.0461 19:08:58.57M 2015-11-04T19:09:05.831Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.568 34.657 1500.0457 19:08:58.77M 2015-11-04T19:09:06.036Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.568 34.656 1500.0449 19:08:58.97M 2015-11-04T19:09:06.241Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.567 34.656 1500.0432 19:08:59.19M 2015-11-04T19:09:06.446Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0425 19:08:59.39M 2015-11-04T19:09:06.650Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0420 19:08:59.59M 2015-11-04T19:09:06.846Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.656 1500.0427 19:08:59.79M 2015-11-04T19:09:07.051Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0425 19:09:00.00M 2015-11-04T19:09:07.256Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0417 19:09:00.21M 2015-11-04T19:09:07.461Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.568 34.658 1500.0420 19:09:00.41M 2015-11-04T19:09:07.661Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0519 19:09:00.61M 2015-11-04T19:09:07.861Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0496 19:09:00.80M 2015-11-04T19:09:08.066Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0486 19:09:01.02M 2015-11-04T19:09:08.288Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0494 19:09:01.22M 2015-11-04T19:09:08.471Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0432 19:09:01.42M 2015-11-04T19:09:08.691Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0433 19:09:01.62M 2015-11-04T19:09:08.881Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0450 19:09:01.83M 2015-11-04T19:09:09.081Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.659 1500.0453 19:09:02.04M 2015-11-04T19:09:09.286Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.570 34.659 1500.0464 19:09:02.23M 2015-11-04T19:09:09.486Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.43M 2015-11-04T19:09:09.736Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.63M 2015-11-04T19:09:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.88M 2015-11-04T19:09:10.096Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0461 19:09:03.05M 2015-11-04T19:09:10.301Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0474 19:09:03.25M 2015-11-04T19:09:10.501Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0485 19:09:03.45M 2015-11-04T19:09:10.707Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0494 19:09:03.65M 2015-11-04T19:09:10.911Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0508 19:09:03.85M 2015-11-04T19:09:11.111Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0503 19:09:04.07M 2015-11-04T19:09:11.316Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0499 19:09:04.26M 2015-11-04T19:09:11.521Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0494 19:09:04.46M 2015-11-04T19:09:11.721Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0492 19:09:04.66M 2015-11-04T19:09:11.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.664 1500.0477 19:09:04.86M 2015-11-04T19:09:12.131Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0470 19:09:05.08M 2015-11-04T19:09:12.334Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0460 19:09:05.28M 2015-11-04T19:09:12.538Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0463 19:09:05.48M 2015-11-04T19:09:12.736Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.663 1500.0468 19:09:05.68M 2015-11-04T19:09:12.941Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0458 19:09:05.88M 2015-11-04T19:09:13.161Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0463 19:09:06.10M 2015-11-04T19:09:13.346Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0468 19:09:06.31M 2015-11-04T19:09:13.551Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0465 19:09:06.49M 2015-11-04T19:09:13.751Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.660 1500.0457 19:09:06.69M 2015-11-04T19:09:13.956Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0406 19:09:06.89M 2015-11-04T19:09:14.156Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0388 19:09:07.11M 2015-11-04T19:09:14.361Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0419 19:09:07.31M 2015-11-04T19:09:14.566Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.573 34.665 1500.0411 19:09:07.51M 2015-11-04T19:09:14.766Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0447 19:09:07.71M 2015-11-04T19:09:14.971Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0449 19:09:07.91M 2015-11-04T19:09:15.171Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0518 19:09:08.13M 2015-11-04T19:09:15.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0519 19:09:08.32M 2015-11-04T19:09:15.576Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0522 19:09:08.52M 2015-11-04T19:09:15.781Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0520 19:09:08.72M 2015-11-04T19:09:15.986Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0525 19:09:08.92M 2015-11-04T19:09:16.186Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0519 19:09:09.14M 2015-11-04T19:09:16.391Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0513 19:09:09.34M 2015-11-04T19:09:16.596Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0511 19:09:09.54M 2015-11-04T19:09:16.796Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0505 19:09:09.74M 2015-11-04T19:09:17.001Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0500 19:09:09.94M 2015-11-04T19:09:17.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0492 19:09:10.15M 2015-11-04T19:09:17.406Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0477 19:09:10.35M 2015-11-04T19:09:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0494 19:09:10.55M 2015-11-04T19:09:17.811Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0509 19:09:10.77M 2015-11-04T19:09:18.016Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0532 19:09:10.95M 2015-11-04T19:09:18.216Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0547 19:09:11.17M 2015-11-04T19:09:18.421Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0560 19:09:11.37M 2015-11-04T19:09:18.626Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0568 19:09:11.57M 2015-11-04T19:09:18.826Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0571 19:09:11.77M 2015-11-04T19:09:19.032Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0575 19:09:11.97M 2015-11-04T19:09:19.237Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.578 34.665 1500.0558 19:09:12.19M 2015-11-04T19:09:19.437Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0552 19:09:12.38M 2015-11-04T19:09:19.642Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.575 34.663 1500.0535 19:09:12.58M 2015-11-04T19:09:19.891Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.574 34.662 1500.0531 19:09:12.78M 2015-11-04T19:09:20.046Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.573 34.661 1500.0518 19:09:13.05M 2015-11-04T19:09:20.246Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.661 1500.0520 19:09:13.20M 2015-11-04T19:09:20.451Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.584 34.672 1500.0636 19:09:13.40M 2015-11-04T19:09:20.657Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.585 34.672 1500.0643 19:09:13.60M 2015-11-04T19:09:20.862Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0582 19:09:13.80M 2015-11-04T19:09:21.079Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0577 19:09:14.02M 2015-11-04T19:09:21.262Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0571 19:09:14.21M 2015-11-04T19:09:21.467Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.578 34.667 1500.0563 19:09:14.41M 2015-11-04T19:09:21.672Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.572 34.661 1500.0482 19:09:14.61M 2015-11-04T19:09:21.872Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0476 19:09:14.81M 2015-11-04T19:09:22.092Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0459 19:09:15.03M 2015-11-04T19:09:22.277Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.659 1500.0463 19:09:15.25M 2015-11-04T19:09:22.487Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.659 1500.0466 19:09:15.43M 2015-11-04T19:09:22.697Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.575 34.663 1500.0531 19:09:15.63M 2015-11-04T19:09:22.887Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.663 1500.0541 19:09:15.83M 2015-11-04T19:09:23.092Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0547 19:09:16.04M 2015-11-04T19:09:23.297Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.577 34.665 1500.0551 19:09:16.24M 2015-11-04T19:09:23.497Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.584 34.672 1500.0626 19:09:16.45M 2015-11-04T19:09:23.702Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.668 1500.0586 19:09:16.64M 2015-11-04T19:09:23.902Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.667 1500.0574 19:09:16.84M 2015-11-04T19:09:24.107Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0566 19:09:17.06M 2015-11-04T19:09:24.312Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.666 1500.0546 19:09:17.26M 2015-11-04T19:09:24.514Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:09:17.46M 2015-11-04T19:09:24.717Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0575 19:09:17.66M 2015-11-04T19:09:24.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0588 19:09:17.86M 2015-11-04T19:09:25.133Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0602 19:09:18.12M 2015-11-04T19:09:25.327Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0581 19:09:18.27M 2015-11-04T19:09:25.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:09:18.47M 2015-11-04T19:09:25.732Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.669 1500.0570 19:09:18.67M 2015-11-04T19:09:25.932Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0571 19:09:18.87M 2015-11-04T19:09:26.137Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0558 19:09:19.09M 2015-11-04T19:09:26.338Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0549 19:09:19.29M 2015-11-04T19:09:26.562Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0541 19:09:19.49M 2015-11-04T19:09:26.747Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0527 19:09:19.70M 2015-11-04T19:09:26.947Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0580 19:09:19.89M 2015-11-04T19:09:27.152Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0590 19:09:20.10M 2015-11-04T19:09:27.352Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.672 1500.0593 19:09:20.30M 2015-11-04T19:09:27.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.671 1500.0574 19:09:20.50M 2015-11-04T19:09:27.762Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0570 19:09:20.70M 2015-11-04T19:09:27.962Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:09:20.90M 2015-11-04T19:09:28.167Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0537 19:09:21.12M 2015-11-04T19:09:28.372Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0531 19:09:21.32M 2015-11-04T19:09:28.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0527 19:09:21.52M 2015-11-04T19:09:28.780Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.577 34.669 1500.0446 19:09:21.72M 2015-11-04T19:09:28.977Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.669 1500.0432 19:09:21.92M 2015-11-04T19:09:29.182Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.577 34.669 1500.0439 19:09:22.13M 2015-11-04T19:09:29.387Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.572 34.665 1500.0388 19:09:22.33M 2015-11-04T19:09:29.587Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.572 34.664 1500.0389 19:09:22.53M 2015-11-04T19:09:29.792Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0381 19:09:22.73M 2015-11-04T19:09:30.042Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.574 34.667 1500.0408 19:09:22.93M 2015-11-04T19:09:30.197Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.575 34.668 1500.0413 19:09:23.20M 2015-11-04T19:09:30.402Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.576 34.669 1500.0428 19:09:23.35M 2015-11-04T19:09:30.602Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.577 34.670 1500.0441 19:09:23.55M 2015-11-04T19:09:30.807Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.578 34.670 1500.0458 19:09:23.75M 2015-11-04T19:09:31.027Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.671 1500.0479 19:09:23.94M 2015-11-04T19:09:31.212Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.578 34.670 1500.0470 19:09:24.18M 2015-11-04T19:09:31.417Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.670 1500.0471 19:09:24.36M 2015-11-04T19:09:31.617Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.578 34.670 1500.0481 19:09:24.56M 2015-11-04T19:09:31.822Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0481 19:09:24.76M 2015-11-04T19:09:32.027Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0492 19:09:24.96M 2015-11-04T19:09:32.227Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0496 19:09:25.18M 2015-11-04T19:09:32.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0505 19:09:25.38M 2015-11-04T19:09:32.632Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0496 19:09:25.58M 2015-11-04T19:09:32.837Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0499 19:09:25.78M 2015-11-04T19:09:33.042Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0503 19:09:26.00M 2015-11-04T19:09:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0504 19:09:26.19M 2015-11-04T19:09:33.447Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0511 19:09:26.39M 2015-11-04T19:09:33.647Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0519 19:09:26.59M 2015-11-04T19:09:33.855Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0522 19:09:26.79M 2015-11-04T19:09:34.057Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0519 19:09:27.01M 2015-11-04T19:09:34.257Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.574 34.663 1500.0516 19:09:27.21M 2015-11-04T19:09:34.462Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0513 19:09:27.41M 2015-11-04T19:09:34.667Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0513 19:09:27.61M 2015-11-04T19:09:34.867Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0573 19:09:27.81M 2015-11-04T19:09:35.074Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.668 1500.0564 19:09:28.02M 2015-11-04T19:09:35.272Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:09:28.22M 2015-11-04T19:09:35.492Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0562 19:09:28.42M 2015-11-04T19:09:35.683Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0560 19:09:28.64M 2015-11-04T19:09:35.882Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0573 19:09:28.82M 2015-11-04T19:09:36.087Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0570 19:09:29.04M 2015-11-04T19:09:36.287Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0573 19:09:29.24M 2015-11-04T19:09:36.493Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0558 19:09:29.44M 2015-11-04T19:09:36.692Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0547 19:09:29.64M 2015-11-04T19:09:36.897Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0542 19:09:29.84M 2015-11-04T19:09:37.102Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0472 19:09:30.05M 2015-11-04T19:09:37.302Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.670 1500.0516 19:09:30.25M 2015-11-04T19:09:37.502Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0526 19:09:30.45M 2015-11-04T19:09:37.715Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.669 1500.0504 19:09:30.65M 2015-11-04T19:09:37.912Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0498 19:09:30.85M 2015-11-04T19:09:38.132Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0497 19:09:31.07M 2015-11-04T19:09:38.317Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0502 19:09:31.27M 2015-11-04T19:09:38.522Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.669 1500.0503 19:09:31.47M 2015-11-04T19:09:38.727Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.579 34.670 1500.0492 19:09:31.67M 2015-11-04T19:09:38.927Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0492 19:09:31.87M 2015-11-04T19:09:39.127Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0521 19:09:32.08M 2015-11-04T19:09:39.338Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.669 1500.0494 19:09:32.28M 2015-11-04T19:09:39.537Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0486 19:09:32.48M 2015-11-04T19:09:39.737Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0492 19:09:32.68M 2015-11-04T19:09:39.957Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:09:32.88M 2015-11-04T19:09:40.147Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0483 19:09:33.11M 2015-11-04T19:09:40.347Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0540 19:09:33.30M 2015-11-04T19:09:40.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0553 19:09:33.50M 2015-11-04T19:09:40.757Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0573 19:09:33.70M 2015-11-04T19:09:40.957Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.586 34.675 1500.0591 19:09:33.90M 2015-11-04T19:09:41.162Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.587 34.676 1500.0607 19:09:34.11M 2015-11-04T19:09:41.362Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.677 1500.0625 19:09:34.32M 2015-11-04T19:09:41.568Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.587 34.676 1500.0623 19:09:34.51M 2015-11-04T19:09:41.772Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.587 34.676 1500.0619 19:09:34.71M 2015-11-04T19:09:41.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.587 34.676 1500.0624 19:09:34.91M 2015-11-04T19:09:42.178Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.675 1500.0624 19:09:35.13M 2015-11-04T19:09:42.378Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.673 1500.0597 19:09:35.33M 2015-11-04T19:09:42.583Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0580 19:09:35.53M 2015-11-04T19:09:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.586 34.675 1500.0621 19:09:35.73M 2015-11-04T19:09:42.988Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0602 19:09:35.93M 2015-11-04T19:09:43.187Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.585 34.674 1500.0605 19:09:36.15M 2015-11-04T19:09:43.397Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0598 19:09:36.34M 2015-11-04T19:09:43.598Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0596 19:09:36.54M 2015-11-04T19:09:43.803Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0598 19:09:36.74M 2015-11-04T19:09:44.003Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0636 19:09:36.94M 2015-11-04T19:09:44.203Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.674 1500.0645 19:09:37.16M 2015-11-04T19:09:44.428Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.586 34.674 1500.0651 19:09:37.36M 2015-11-04T19:09:44.613Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.586 34.674 1500.0656 19:09:37.57M 2015-11-04T19:09:44.813Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.586 34.673 1500.0653 19:09:37.76M 2015-11-04T19:09:45.018Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.585 34.673 1500.0642 19:09:37.95M 2015-11-04T19:09:45.223Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.585 34.673 1500.0640 19:09:38.17M 2015-11-04T19:09:45.428Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.586 34.674 1500.0647 19:09:38.37M 2015-11-04T19:09:45.652Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.581 34.669 1500.0591 19:09:38.57M 2015-11-04T19:09:45.833Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.670 1500.0591 19:09:38.77M 2015-11-04T19:09:46.033Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.670 1500.0586 19:09:38.97M 2015-11-04T19:09:46.238Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.670 1500.0582 19:09:39.19M 2015-11-04T19:09:46.438Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0519 19:09:39.39M 2015-11-04T19:09:46.643Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0502 19:09:39.59M 2015-11-04T19:09:46.843Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0497 19:09:39.79M 2015-11-04T19:09:47.053Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.664 1500.0488 19:09:40.00M 2015-11-04T19:09:47.248Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0515 19:09:40.21M 2015-11-04T19:09:47.458Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0526 19:09:40.40M 2015-11-04T19:09:47.658Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0549 19:09:40.60M 2015-11-04T19:09:47.863Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:09:40.80M 2015-11-04T19:09:48.063Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0546 19:09:41.02M 2015-11-04T19:09:48.268Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0540 19:09:41.22M 2015-11-04T19:09:48.473Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0529 19:09:41.42M 2015-11-04T19:09:48.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0536 19:09:41.62M 2015-11-04T19:09:48.893Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.667 1500.0546 19:09:41.82M 2015-11-04T19:09:49.083Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.667 1500.0560 19:09:42.05M 2015-11-04T19:09:49.283Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0541 19:09:42.24M 2015-11-04T19:09:49.483Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0455 19:09:42.43M 2015-11-04T19:09:49.688Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.575 34.666 1500.0441 19:09:42.63M 2015-11-04T19:09:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.577 34.669 1500.0461 19:09:42.83M 2015-11-04T19:09:50.093Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.577 34.669 1500.0460 19:09:43.05M 2015-11-04T19:09:50.298Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.585 34.677 1500.0548 19:09:43.25M 2015-11-04T19:09:50.503Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.586 34.677 1500.0542 19:09:43.45M 2015-11-04T19:09:50.703Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.581 34.673 1500.0482 19:09:43.65M 2015-11-04T19:09:50.908Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.580 34.672 1500.0472 19:09:43.85M 2015-11-04T19:09:51.113Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.579 34.671 1500.0469 19:09:44.06M 2015-11-04T19:09:51.313Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.670 1500.0479 19:09:44.26M 2015-11-04T19:09:51.518Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0471 19:09:44.46M 2015-11-04T19:09:51.718Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0468 19:09:44.66M 2015-11-04T19:09:51.923Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.576 34.667 1500.0463 19:09:44.86M 2015-11-04T19:09:52.128Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0441 19:09:45.08M 2015-11-04T19:09:52.328Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0498 19:09:45.28M 2015-11-04T19:09:52.528Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0502 19:09:45.48M 2015-11-04T19:09:52.735Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0509 19:09:45.68M 2015-11-04T19:09:52.938Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0515 19:09:45.87M 2015-11-04T19:09:53.138Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0522 19:09:46.09M 2015-11-04T19:09:53.358Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0540 19:09:46.29M 2015-11-04T19:09:53.548Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0547 19:09:46.51M 2015-11-04T19:09:53.748Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0560 19:09:46.69M 2015-11-04T19:09:53.953Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0565 19:09:46.89M 2015-11-04T19:09:54.153Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0571 19:09:47.11M 2015-11-04T19:09:54.358Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0564 19:09:47.31M 2015-11-04T19:09:54.563Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0571 19:09:47.51M 2015-11-04T19:09:54.763Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.670 1500.0577 19:09:47.71M 2015-11-04T19:09:54.968Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0577 19:09:47.91M 2015-11-04T19:09:55.168Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0579 19:09:48.12M 2015-11-04T19:09:55.373Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0571 19:09:48.32M 2015-11-04T19:09:55.578Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0569 19:09:48.52M 2015-11-04T19:09:55.785Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.671 1500.0569 19:09:48.72M 2015-11-04T19:09:55.983Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.671 1500.0568 19:09:48.92M 2015-11-04T19:09:56.183Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.671 1500.0558 19:09:49.14M 2015-11-04T19:09:56.388Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0546 19:09:49.34M 2015-11-04T19:09:56.593Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.671 1500.0533 19:09:49.54M 2015-11-04T19:09:56.793Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.670 1500.0520 19:09:49.74M 2015-11-04T19:09:56.998Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0513 19:09:49.94M 2015-11-04T19:09:57.198Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.671 1500.0537 19:09:50.16M 2015-11-04T19:09:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0540 19:09:50.35M 2015-11-04T19:09:57.608Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0549 19:09:50.55M 2015-11-04T19:09:57.828Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.674 1500.0554 19:09:50.75M 2015-11-04T19:09:58.014Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.674 1500.0557 19:09:50.97M 2015-11-04T19:09:58.218Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.673 1500.0560 19:09:51.17M 2015-11-04T19:09:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0557 19:09:51.37M 2015-11-04T19:09:58.623Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0560 19:09:51.57M 2015-11-04T19:09:58.823Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0566 19:09:51.77M 2015-11-04T19:09:59.028Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0571 19:09:51.96M 2015-11-04T19:09:59.228Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0576 19:09:52.18M 2015-11-04T19:09:59.433Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:09:52.38M 2015-11-04T19:09:59.638Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0586 19:09:52.58M 2015-11-04T19:09:59.838Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0594 19:09:52.78M