2015-11-04T19:07:00.155Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.659 1500.0408 19:06:53.11M 2015-11-04T19:07:00.361Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0416 19:06:53.30M 2015-11-04T19:07:00.566Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0427 19:06:53.50M 2015-11-04T19:07:00.766Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.655 1500.0367 19:06:53.70M 2015-11-04T19:07:00.971Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.564 34.654 1500.0358 19:06:53.90M 2015-11-04T19:07:01.176Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.565 34.655 1500.0375 19:06:54.12M 2015-11-04T19:07:01.376Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.566 34.656 1500.0386 19:06:54.32M 2015-11-04T19:07:01.581Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0410 19:06:54.52M 2015-11-04T19:07:01.781Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0435 19:06:54.72M 2015-11-04T19:07:01.986Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.658 1500.0452 19:06:54.91M 2015-11-04T19:07:02.186Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0470 19:06:55.14M 2015-11-04T19:07:02.391Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.572 34.660 1500.0483 19:06:55.33M 2015-11-04T19:07:02.596Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0498 19:06:55.53M 2015-11-04T19:07:02.796Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.574 34.663 1500.0509 19:06:55.73M 2015-11-04T19:07:03.001Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0504 19:06:55.93M 2015-11-04T19:07:03.201Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0500 19:06:56.15M 2015-11-04T19:07:03.406Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0510 19:06:56.35M 2015-11-04T19:07:03.626Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0494 19:06:56.55M 2015-11-04T19:07:03.811Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0492 19:06:56.76M 2015-11-04T19:07:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0487 19:06:56.95M 2015-11-04T19:07:04.221Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0477 19:06:57.16M 2015-11-04T19:07:04.421Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0476 19:06:57.36M 2015-11-04T19:07:04.626Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0474 19:06:57.56M 2015-11-04T19:07:04.831Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0470 19:06:57.76M 2015-11-04T19:07:05.031Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0454 19:06:57.96M 2015-11-04T19:07:05.231Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0447 19:06:58.18M 2015-11-04T19:07:05.441Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0449 19:06:58.38M 2015-11-04T19:07:05.641Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0447 19:06:58.58M 2015-11-04T19:07:05.841Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.663 1500.0458 19:06:58.78M 2015-11-04T19:07:06.046Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0470 19:06:58.97M 2015-11-04T19:07:06.251Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0485 19:06:59.20M 2015-11-04T19:07:06.451Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0493 19:06:59.39M 2015-11-04T19:07:06.656Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0497 19:06:59.59M 2015-11-04T19:07:06.856Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0491 19:06:59.79M 2015-11-04T19:07:07.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0488 19:07:00.01M 2015-11-04T19:07:07.266Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0466 19:07:00.21M 2015-11-04T19:07:07.466Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0457 19:07:00.41M 2015-11-04T19:07:07.671Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0458 19:07:00.61M 2015-11-04T19:07:07.889Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0446 19:07:00.81M 2015-11-04T19:07:08.096Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0444 19:07:01.02M 2015-11-04T19:07:08.281Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0446 19:07:01.24M 2015-11-04T19:07:08.481Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0437 19:07:01.42M 2015-11-04T19:07:08.686Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0432 19:07:01.62M 2015-11-04T19:07:08.891Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0430 19:07:01.82M 2015-11-04T19:07:09.091Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0426 19:07:02.04M 2015-11-04T19:07:09.296Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0421 19:07:02.24M 2015-11-04T19:07:09.501Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0406 19:07:02.44M 2015-11-04T19:07:09.701Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0405 19:07:02.64M 2015-11-04T19:07:09.906Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.664 1500.0413 19:07:02.84M 2015-11-04T19:07:10.101Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0416 19:07:03.06M 2015-11-04T19:07:10.311Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.665 1500.0427 19:07:03.25M 2015-11-04T19:07:10.516Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0430 19:07:03.45M 2015-11-04T19:07:10.716Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0432 19:07:03.65M 2015-11-04T19:07:10.916Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0436 19:07:03.85M 2015-11-04T19:07:11.121Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0443 19:07:04.07M 2015-11-04T19:07:11.326Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.665 1500.0439 19:07:04.27M 2015-11-04T19:07:11.526Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0439 19:07:04.47M 2015-11-04T19:07:11.731Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0439 19:07:04.67M 2015-11-04T19:07:11.938Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0448 19:07:04.87M 2015-11-04T19:07:12.138Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0459 19:07:05.09M 2015-11-04T19:07:12.341Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0455 19:07:05.29M 2015-11-04T19:07:12.561Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0466 19:07:05.48M 2015-11-04T19:07:12.746Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.665 1500.0465 19:07:05.70M 2015-11-04T19:07:12.951Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.665 1500.0458 19:07:05.88M 2015-11-04T19:07:13.151Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0497 19:07:06.10M 2015-11-04T19:07:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0493 19:07:06.30M 2015-11-04T19:07:13.556Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0483 19:07:06.50M 2015-11-04T19:07:13.761Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0480 19:07:06.70M 2015-11-04T19:07:13.972Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0482 19:07:06.89M 2015-11-04T19:07:14.166Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0479 19:07:07.12M 2015-11-04T19:07:14.371Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0487 19:07:07.31M 2015-11-04T19:07:14.571Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0497 19:07:07.51M 2015-11-04T19:07:14.776Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0499 19:07:07.71M 2015-11-04T19:07:14.981Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0508 19:07:07.91M 2015-11-04T19:07:15.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0508 19:07:08.13M 2015-11-04T19:07:15.386Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0504 19:07:08.33M 2015-11-04T19:07:15.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0505 19:07:08.53M 2015-11-04T19:07:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0504 19:07:08.73M 2015-11-04T19:07:16.012Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0513 19:07:08.92M 2015-11-04T19:07:16.196Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0544 19:07:09.14M 2015-11-04T19:07:16.401Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0543 19:07:09.34M 2015-11-04T19:07:16.606Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.670 1500.0543 19:07:09.54M 2015-11-04T19:07:16.806Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0543 19:07:09.74M 2015-11-04T19:07:17.026Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0544 19:07:09.94M 2015-11-04T19:07:17.216Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.669 1500.0536 19:07:10.18M 2015-11-04T19:07:17.416Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0530 19:07:10.36M 2015-11-04T19:07:17.616Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0518 19:07:10.56M 2015-11-04T19:07:17.821Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.667 1500.0507 19:07:10.76M 2015-11-04T19:07:18.071Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0497 19:07:10.96M 2015-11-04T19:07:18.231Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0482 19:07:11.22M 2015-11-04T19:07:18.431Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 19:07:11.38M 2015-11-04T19:07:18.631Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.670 1500.0520 19:07:11.57M 2015-11-04T19:07:18.836Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0527 19:07:11.77M 2015-11-04T19:07:19.041Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0521 19:07:11.97M 2015-11-04T19:07:19.246Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0510 19:07:12.19M 2015-11-04T19:07:19.446Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0508 19:07:12.39M 2015-11-04T19:07:19.646Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0508 19:07:12.59M 2015-11-04T19:07:19.851Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0509 19:07:12.79M 2015-11-04T19:07:20.056Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0507 19:07:13.00M 2015-11-04T19:07:20.256Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0504 19:07:13.21M 2015-11-04T19:07:20.461Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0502 19:07:13.40M 2015-11-04T19:07:20.666Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0507 19:07:13.60M 2015-11-04T19:07:20.866Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0509 19:07:13.80M 2015-11-04T19:07:21.071Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0510 19:07:14.02M 2015-11-04T19:07:21.277Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0514 19:07:14.22M 2015-11-04T19:07:21.492Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0521 19:07:14.42M 2015-11-04T19:07:21.682Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0531 19:07:14.63M 2015-11-04T19:07:21.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.670 1500.0538 19:07:14.82M 2015-11-04T19:07:22.086Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.670 1500.0548 19:07:15.03M 2015-11-04T19:07:22.286Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0544 19:07:15.23M 2015-11-04T19:07:22.491Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0547 19:07:15.43M 2015-11-04T19:07:22.697Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0491 19:07:15.63M 2015-11-04T19:07:22.897Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.665 1500.0492 19:07:15.83M 2015-11-04T19:07:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0486 19:07:16.05M 2015-11-04T19:07:23.302Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0482 19:07:16.25M 2015-11-04T19:07:23.506Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0475 19:07:16.45M 2015-11-04T19:07:23.712Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0469 19:07:16.65M 2015-11-04T19:07:23.911Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0459 19:07:16.85M 2015-11-04T19:07:24.117Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0452 19:07:17.06M 2015-11-04T19:07:24.322Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0450 19:07:17.26M 2015-11-04T19:07:24.522Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0450 19:07:17.46M 2015-11-04T19:07:24.727Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0453 19:07:17.66M 2015-11-04T19:07:24.927Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.661 1500.0450 19:07:17.86M 2015-11-04T19:07:25.132Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0453 19:07:18.08M 2015-11-04T19:07:25.332Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0461 19:07:18.28M 2015-11-04T19:07:25.538Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0482 19:07:18.48M 2015-11-04T19:07:25.742Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0472 19:07:18.68M 2015-11-04T19:07:25.962Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0474 19:07:18.88M 2015-11-04T19:07:26.147Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0474 19:07:19.11M 2015-11-04T19:07:26.352Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0471 19:07:19.29M 2015-11-04T19:07:26.552Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0508 19:07:19.49M 2015-11-04T19:07:26.757Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0507 19:07:19.69M 2015-11-04T19:07:26.962Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.574 34.663 1500.0509 19:07:19.89M 2015-11-04T19:07:27.162Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0491 19:07:20.11M 2015-11-04T19:07:27.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0497 19:07:20.31M 2015-11-04T19:07:27.567Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0494 19:07:20.51M 2015-11-04T19:07:27.772Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0486 19:07:20.71M 2015-11-04T19:07:27.972Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0487 19:07:20.91M 2015-11-04T19:07:28.184Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0406 19:07:21.13M 2015-11-04T19:07:28.382Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0394 19:07:21.32M 2015-11-04T19:07:28.582Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.573 34.666 1500.0393 19:07:21.52M 2015-11-04T19:07:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.574 34.667 1500.0396 19:07:21.72M 2015-11-04T19:07:28.987Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.574 34.667 1500.0392 19:07:21.92M 2015-11-04T19:07:29.192Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.574 34.667 1500.0389 19:07:22.14M 2015-11-04T19:07:29.397Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.574 34.667 1500.0386 19:07:22.34M 2015-11-04T19:07:29.597Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.574 34.668 1500.0388 19:07:22.54M 2015-11-04T19:07:29.802Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.575 34.668 1500.0402 19:07:22.74M 2015-11-04T19:07:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0380 19:07:22.94M 2015-11-04T19:07:30.207Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.571 34.664 1500.0386 19:07:23.15M 2015-11-04T19:07:30.427Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.571 34.663 1500.0388 19:07:23.35M 2015-11-04T19:07:30.612Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.665 1500.0420 19:07:23.57M 2015-11-04T19:07:30.817Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.665 1500.0425 19:07:23.75M 2015-11-04T19:07:31.022Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0503 19:07:23.95M 2015-11-04T19:07:31.222Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.581 34.671 1500.0513 19:07:24.17M 2015-11-04T19:07:31.427Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0540 19:07:24.37M 2015-11-04T19:07:31.628Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0547 19:07:24.57M 2015-11-04T19:07:31.832Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0552 19:07:24.77M 2015-11-04T19:07:32.037Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0547 19:07:24.96M 2015-11-04T19:07:32.242Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0549 19:07:25.18M 2015-11-04T19:07:32.442Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 19:07:25.38M 2015-11-04T19:07:32.642Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0496 19:07:25.58M 2015-11-04T19:07:32.847Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0491 19:07:25.78M 2015-11-04T19:07:33.052Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 19:07:26.00M 2015-11-04T19:07:33.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0490 19:07:26.20M 2015-11-04T19:07:33.452Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0485 19:07:26.44M 2015-11-04T19:07:33.657Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0487 19:07:26.59M 2015-11-04T19:07:33.862Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 19:07:26.80M 2015-11-04T19:07:34.067Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0503 19:07:27.02M 2015-11-04T19:07:34.262Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0482 19:07:27.21M 2015-11-04T19:07:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0471 19:07:27.41M 2015-11-04T19:07:34.672Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0483 19:07:27.61M 2015-11-04T19:07:34.898Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0466 19:07:27.81M 2015-11-04T19:07:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0494 19:07:28.05M 2015-11-04T19:07:35.282Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0504 19:07:28.23M 2015-11-04T19:07:35.487Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0486 19:07:28.43M 2015-11-04T19:07:35.692Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0483 19:07:28.63M 2015-11-04T19:07:35.892Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.666 1500.0474 19:07:28.83M 2015-11-04T19:07:36.092Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0441 19:07:29.05M 2015-11-04T19:07:36.292Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.664 1500.0427 19:07:29.24M 2015-11-04T19:07:36.502Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0420 19:07:29.44M 2015-11-04T19:07:36.704Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0408 19:07:29.64M 2015-11-04T19:07:36.907Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0427 19:07:29.84M 2015-11-04T19:07:37.107Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0447 19:07:30.06M 2015-11-04T19:07:37.312Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0449 19:07:30.26M 2015-11-04T19:07:37.517Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0444 19:07:30.46M 2015-11-04T19:07:37.722Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0441 19:07:30.66M 2015-11-04T19:07:37.922Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0457 19:07:30.86M 2015-11-04T19:07:38.122Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0447 19:07:31.07M 2015-11-04T19:07:38.332Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0449 19:07:31.27M 2015-11-04T19:07:38.532Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.661 1500.0414 19:07:31.47M 2015-11-04T19:07:38.732Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.661 1500.0410 19:07:31.67M 2015-11-04T19:07:38.937Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.569 34.660 1500.0409 19:07:31.87M 2015-11-04T19:07:39.137Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0414 19:07:32.09M 2015-11-04T19:07:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0416 19:07:32.29M 2015-11-04T19:07:39.547Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0405 19:07:32.50M 2015-11-04T19:07:39.747Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0406 19:07:32.68M 2015-11-04T19:07:39.947Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0408 19:07:32.88M 2015-11-04T19:07:40.172Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.572 34.663 1500.0408 19:07:33.10M 2015-11-04T19:07:40.357Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.567 34.658 1500.0352 19:07:33.30M 2015-11-04T19:07:40.562Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.660 1500.0374 19:07:33.50M 2015-11-04T19:07:40.762Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.661 1500.0378 19:07:33.70M 2015-11-04T19:07:40.967Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0389 19:07:33.90M 2015-11-04T19:07:41.167Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0409 19:07:34.12M 2015-11-04T19:07:41.372Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0425 19:07:34.32M 2015-11-04T19:07:41.577Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.665 1500.0424 19:07:34.52M 2015-11-04T19:07:41.782Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0437 19:07:34.72M 2015-11-04T19:07:41.982Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.574 34.664 1500.0439 19:07:34.92M 2015-11-04T19:07:42.187Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0436 19:07:35.13M 2015-11-04T19:07:42.387Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0448 19:07:35.33M 2015-11-04T19:07:42.592Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0452 19:07:35.53M 2015-11-04T19:07:42.792Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0450 19:07:35.73M 2015-11-04T19:07:42.997Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0457 19:07:35.93M 2015-11-04T19:07:43.197Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0472 19:07:36.15M 2015-11-04T19:07:43.447Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0479 19:07:36.35M 2015-11-04T19:07:43.607Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0493 19:07:36.59M 2015-11-04T19:07:43.827Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0510 19:07:36.75M 2015-11-04T19:07:44.012Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0583 19:07:36.96M 2015-11-04T19:07:44.217Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0579 19:07:37.16M 2015-11-04T19:07:44.422Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0520 19:07:37.36M 2015-11-04T19:07:44.622Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.663 1500.0514 19:07:37.56M 2015-11-04T19:07:44.828Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0510 19:07:37.76M 2015-11-04T19:07:45.028Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0511 19:07:37.96M 2015-11-04T19:07:45.232Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0518 19:07:38.18M 2015-11-04T19:07:45.452Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0515 19:07:38.38M 2015-11-04T19:07:45.638Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:07:38.58M 2015-11-04T19:07:45.842Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0450 19:07:38.78M 2015-11-04T19:07:46.052Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0444 19:07:39.98M 2015-11-04T19:07:46.247Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.569 34.658 1500.0441 19:07:39.19M 2015-11-04T19:07:46.448Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0511 19:07:39.39M 2015-11-04T19:07:46.653Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0524 19:07:39.59M 2015-11-04T19:07:46.853Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0514 19:07:39.79M 2015-11-04T19:07:47.058Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0511 19:07:40.01M 2015-11-04T19:07:47.263Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0504 19:07:40.21M 2015-11-04T19:07:47.463Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0507 19:07:40.41M 2015-11-04T19:07:47.668Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0503 19:07:40.61M 2015-11-04T19:07:47.873Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0490 19:07:40.81M 2015-11-04T19:07:48.073Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0443 19:07:41.03M 2015-11-04T19:07:48.293Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0433 19:07:41.22M 2015-11-04T19:07:48.478Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0438 19:07:41.44M 2015-11-04T19:07:48.683Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0470 19:07:41.62M 2015-11-04T19:07:48.888Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0477 19:07:41.82M 2015-11-04T19:07:49.088Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.663 1500.0477 19:07:42.04M 2015-11-04T19:07:49.293Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0482 19:07:42.24M 2015-11-04T19:07:49.498Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0474 19:07:42.44M 2015-11-04T19:07:49.698Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.665 1500.0469 19:07:42.64M 2015-11-04T19:07:49.903Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.665 1500.0455 19:07:42.84M 2015-11-04T19:07:50.103Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0442 19:07:43.05M 2015-11-04T19:07:50.308Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0438 19:07:43.25M 2015-11-04T19:07:50.508Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0441 19:07:43.45M 2015-11-04T19:07:50.713Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0447 19:07:43.65M 2015-11-04T19:07:50.918Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0452 19:07:43.85M 2015-11-04T19:07:51.118Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.665 1500.0457 19:07:44.07M 2015-11-04T19:07:51.323Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0454 19:07:44.27M 2015-11-04T19:07:51.523Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0471 19:07:44.47M 2015-11-04T19:07:51.728Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0471 19:07:44.66M 2015-11-04T19:07:51.933Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0468 19:07:44.87M 2015-11-04T19:07:52.133Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.662 1500.0457 19:07:45.08M 2015-11-04T19:07:52.338Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0450 19:07:45.28M 2015-11-04T19:07:52.538Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:07:45.48M 2015-11-04T19:07:52.758Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:07:45.68M 2015-11-04T19:07:52.948Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.660 1500.0464 19:07:45.89M 2015-11-04T19:07:53.148Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.571 34.660 1500.0472 19:07:46.10M 2015-11-04T19:07:53.353Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0442 19:07:46.30M 2015-11-04T19:07:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 19:07:46.50M 2015-11-04T19:07:53.758Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0461 19:07:46.70M 2015-11-04T19:07:53.958Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0454 19:07:46.90M 2015-11-04T19:07:54.163Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.665 1500.0450 19:07:47.11M 2015-11-04T19:07:54.368Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0441 19:07:47.31M 2015-11-04T19:07:54.573Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.664 1500.0433 19:07:47.51M 2015-11-04T19:07:54.773Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0428 19:07:47.71M 2015-11-04T19:07:54.978Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0448 19:07:47.91M 2015-11-04T19:07:55.178Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0457 19:07:48.13M 2015-11-04T19:07:55.383Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.665 1500.0463 19:07:48.33M 2015-11-04T19:07:55.583Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0470 19:07:48.53M 2015-11-04T19:07:55.788Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0477 19:07:48.72M 2015-11-04T19:07:55.988Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.665 1500.0476 19:07:48.92M 2015-11-04T19:07:56.193Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0471 19:07:49.14M 2015-11-04T19:07:56.403Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0472 19:07:49.34M 2015-11-04T19:07:56.603Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0480 19:07:49.54M 2015-11-04T19:07:56.803Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0483 19:07:49.74M 2015-11-04T19:07:57.012Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0499 19:07:49.94M 2015-11-04T19:07:57.228Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0464 19:07:50.16M 2015-11-04T19:07:57.408Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0465 19:07:50.38M 2015-11-04T19:07:57.618Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0469 19:07:50.55M 2015-11-04T19:07:57.818Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0465 19:07:50.76M 2015-11-04T19:07:58.023Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0461 19:07:50.96M 2015-11-04T19:07:58.223Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0453 19:07:51.17M 2015-11-04T19:07:58.428Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0446 19:07:51.37M 2015-11-04T19:07:58.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0488 19:07:51.57M 2015-11-04T19:07:58.833Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0500 19:07:51.82M 2015-11-04T19:07:59.038Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:07:51.97M 2015-11-04T19:07:59.238Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:07:52.19M 2015-11-04T19:07:59.443Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0500 19:07:52.38M 2015-11-04T19:07:59.648Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0499 19:07:52.59M 2015-11-04T19:07:59.848Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0494 19:07:52.79M