2015-11-04T19:05:00.170Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.658 1500.0424 19:04:53.11M 2015-11-04T19:05:00.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0431 19:04:53.31M 2015-11-04T19:05:00.575Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0430 19:04:53.51M 2015-11-04T19:05:00.775Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.568 34.657 1500.0431 19:04:53.71M 2015-11-04T19:05:00.980Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.568 34.657 1500.0433 19:04:53.91M 2015-11-04T19:05:01.180Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0436 19:04:54.12M 2015-11-04T19:05:01.385Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0435 19:04:54.32M 2015-11-04T19:05:01.590Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.565 34.654 1500.0399 19:04:54.52M 2015-11-04T19:05:01.790Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0447 19:04:54.72M 2015-11-04T19:05:01.996Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0459 19:04:54.92M 2015-11-04T19:05:02.201Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:04:55.14M 2015-11-04T19:05:02.401Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0449 19:04:55.34M 2015-11-04T19:05:02.606Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0474 19:04:55.54M 2015-11-04T19:05:02.806Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0460 19:04:55.74M 2015-11-04T19:05:03.026Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0459 19:04:55.93M 2015-11-04T19:05:03.211Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0460 19:04:56.17M 2015-11-04T19:05:03.415Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0393 19:04:56.35M 2015-11-04T19:05:03.616Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0372 19:04:56.55M 2015-11-04T19:05:03.821Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0370 19:04:56.75M 2015-11-04T19:05:04.026Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0381 19:04:56.95M 2015-11-04T19:05:04.237Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0391 19:04:57.17M 2015-11-04T19:05:04.431Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0409 19:04:57.37M 2015-11-04T19:05:04.636Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0415 19:04:57.57M 2015-11-04T19:05:04.836Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0417 19:04:57.77M 2015-11-04T19:05:05.041Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0415 19:04:57.96M 2015-11-04T19:05:05.241Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0430 19:04:58.18M 2015-11-04T19:05:05.446Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0435 19:04:58.38M 2015-11-04T19:05:05.646Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0441 19:04:58.58M 2015-11-04T19:05:05.851Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0461 19:04:58.78M 2015-11-04T19:05:06.056Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0461 19:04:59.00M 2015-11-04T19:05:06.261Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0455 19:04:59.20M 2015-11-04T19:05:06.461Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 19:04:59.40M 2015-11-04T19:05:06.666Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.666 1500.0469 19:04:59.60M 2015-11-04T19:05:06.866Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.666 1500.0474 19:04:59.80M 2015-11-04T19:05:07.071Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.662 1500.0426 19:05:00.02M 2015-11-04T19:05:07.276Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0454 19:05:00.22M 2015-11-04T19:05:07.496Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0461 19:05:00.42M 2015-11-04T19:05:07.681Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0461 19:05:00.63M 2015-11-04T19:05:07.881Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0452 19:05:00.81M 2015-11-04T19:05:08.086Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0455 19:05:01.03M 2015-11-04T19:05:08.286Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0459 19:05:01.23M 2015-11-04T19:05:08.491Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0463 19:05:01.43M 2015-11-04T19:05:08.696Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0474 19:05:01.63M 2015-11-04T19:05:08.901Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.662 1500.0465 19:05:01.83M 2015-11-04T19:05:09.101Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0417 19:05:02.05M 2015-11-04T19:05:09.301Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.568 34.658 1500.0411 19:05:02.24M 2015-11-04T19:05:09.506Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0422 19:05:02.44M 2015-11-04T19:05:09.726Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 19:05:02.64M 2015-11-04T19:05:09.911Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0513 19:05:02.84M 2015-11-04T19:05:10.116Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0476 19:05:03.06M 2015-11-04T19:05:10.316Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0468 19:05:03.26M 2015-11-04T19:05:10.521Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0466 19:05:03.46M 2015-11-04T19:05:10.726Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0472 19:05:03.66M 2015-11-04T19:05:10.926Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0471 19:05:03.85M 2015-11-04T19:05:11.131Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0463 19:05:04.07M 2015-11-04T19:05:11.331Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0460 19:05:04.27M 2015-11-04T19:05:11.540Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0463 19:05:04.47M 2015-11-04T19:05:11.741Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0463 19:05:04.67M 2015-11-04T19:05:11.961Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0475 19:05:04.87M 2015-11-04T19:05:12.146Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0490 19:05:05.10M 2015-11-04T19:05:12.346Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:05:05.29M 2015-11-04T19:05:12.551Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0499 19:05:05.49M 2015-11-04T19:05:12.756Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:05:05.68M 2015-11-04T19:05:12.956Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0510 19:05:05.88M 2015-11-04T19:05:13.161Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0525 19:05:06.10M 2015-11-04T19:05:13.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0546 19:05:06.30M 2015-11-04T19:05:13.566Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0553 19:05:06.50M 2015-11-04T19:05:13.771Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0485 19:05:06.70M 2015-11-04T19:05:13.971Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0483 19:05:06.90M 2015-11-04T19:05:14.176Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.663 1500.0496 19:05:07.12M 2015-11-04T19:05:14.376Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.575 34.664 1500.0500 19:05:07.32M 2015-11-04T19:05:14.581Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.664 1500.0507 19:05:07.52M 2015-11-04T19:05:14.786Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0513 19:05:07.72M 2015-11-04T19:05:14.986Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.579 34.668 1500.0551 19:05:07.91M 2015-11-04T19:05:15.191Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0548 19:05:08.13M 2015-11-04T19:05:15.391Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0541 19:05:08.33M 2015-11-04T19:05:15.596Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.578 34.667 1500.0535 19:05:08.53M 2015-11-04T19:05:15.801Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0529 19:05:08.73M 2015-11-04T19:05:16.006Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0515 19:05:08.93M 2015-11-04T19:05:16.206Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0471 19:05:09.15M 2015-11-04T19:05:16.426Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0464 19:05:09.35M 2015-11-04T19:05:16.611Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0450 19:05:09.56M 2015-11-04T19:05:16.820Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0449 19:05:09.75M 2015-11-04T19:05:17.016Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0447 19:05:09.94M 2015-11-04T19:05:17.221Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0455 19:05:10.16M 2015-11-04T19:05:17.426Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.662 1500.0428 19:05:10.36M 2015-11-04T19:05:17.634Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0459 19:05:10.56M 2015-11-04T19:05:17.831Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0431 19:05:10.76M 2015-11-04T19:05:18.031Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0413 19:05:10.96M 2015-11-04T19:05:18.236Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0402 19:05:11.18M 2015-11-04T19:05:18.441Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0397 19:05:11.38M 2015-11-04T19:05:18.641Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0399 19:05:11.58M 2015-11-04T19:05:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.659 1500.0399 19:05:11.77M 2015-11-04T19:05:19.051Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.659 1500.0409 19:05:11.97M 2015-11-04T19:05:19.251Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0424 19:05:12.19M 2015-11-04T19:05:19.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0455 19:05:12.39M 2015-11-04T19:05:19.656Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0457 19:05:12.59M 2015-11-04T19:05:19.856Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.661 1500.0453 19:05:12.79M 2015-11-04T19:05:20.061Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0454 19:05:13.01M 2015-11-04T19:05:20.266Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0463 19:05:13.21M 2015-11-04T19:05:20.471Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0463 19:05:13.41M 2015-11-04T19:05:20.671Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0455 19:05:13.61M 2015-11-04T19:05:20.891Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0433 19:05:13.80M 2015-11-04T19:05:21.076Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0435 19:05:14.04M 2015-11-04T19:05:21.281Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0433 19:05:14.22M 2015-11-04T19:05:21.486Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0426 19:05:14.42M 2015-11-04T19:05:21.686Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0415 19:05:14.62M 2015-11-04T19:05:21.891Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0411 19:05:14.82M 2015-11-04T19:05:22.091Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0444 19:05:15.04M 2015-11-04T19:05:22.296Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0441 19:05:15.24M 2015-11-04T19:05:22.501Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0441 19:05:15.43M 2015-11-04T19:05:22.706Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0455 19:05:15.63M 2015-11-04T19:05:22.906Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0468 19:05:15.84M 2015-11-04T19:05:23.111Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0470 19:05:16.05M 2015-11-04T19:05:23.311Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0476 19:05:16.25M 2015-11-04T19:05:23.516Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0477 19:05:16.45M 2015-11-04T19:05:23.716Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0464 19:05:16.65M 2015-11-04T19:05:23.921Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0458 19:05:16.85M 2015-11-04T19:05:24.121Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0463 19:05:17.07M 2015-11-04T19:05:24.326Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0458 19:05:17.27M 2015-11-04T19:05:24.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0502 19:05:17.47M 2015-11-04T19:05:24.736Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.575 34.664 1500.0502 19:05:17.67M 2015-11-04T19:05:24.937Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.664 1500.0509 19:05:17.87M 2015-11-04T19:05:25.142Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0461 19:05:18.08M 2015-11-04T19:05:25.361Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0447 19:05:18.28M 2015-11-04T19:05:25.546Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0477 19:05:18.50M 2015-11-04T19:05:25.751Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0483 19:05:18.68M 2015-11-04T19:05:25.952Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0493 19:05:18.88M 2015-11-04T19:05:26.168Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0500 19:05:19.10M 2015-11-04T19:05:26.357Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0469 19:05:19.30M 2015-11-04T19:05:26.561Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0488 19:05:19.50M 2015-11-04T19:05:26.761Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0498 19:05:19.70M 2015-11-04T19:05:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0507 19:05:19.89M 2015-11-04T19:05:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0510 19:05:20.11M 2015-11-04T19:05:27.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0511 19:05:20.31M 2015-11-04T19:05:27.577Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0520 19:05:20.51M 2015-11-04T19:05:27.782Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0515 19:05:20.71M 2015-11-04T19:05:27.982Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 19:05:20.91M 2015-11-04T19:05:28.187Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0514 19:05:21.13M 2015-11-04T19:05:28.387Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0510 19:05:21.33M 2015-11-04T19:05:28.592Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0502 19:05:21.53M 2015-11-04T19:05:28.792Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:05:21.73M 2015-11-04T19:05:28.997Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:05:21.92M 2015-11-04T19:05:29.202Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0502 19:05:22.14M 2015-11-04T19:05:29.402Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.666 1500.0502 19:05:22.34M 2015-11-04T19:05:29.607Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0494 19:05:22.54M 2015-11-04T19:05:29.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.665 1500.0488 19:05:22.74M 2015-11-04T19:05:30.012Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 19:05:22.96M 2015-11-04T19:05:30.218Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0482 19:05:23.16M 2015-11-04T19:05:30.422Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0436 19:05:23.36M 2015-11-04T19:05:30.622Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0427 19:05:23.56M 2015-11-04T19:05:30.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0409 19:05:23.76M 2015-11-04T19:05:31.027Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.661 1500.0430 19:05:23.96M 2015-11-04T19:05:31.232Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0431 19:05:24.17M 2015-11-04T19:05:31.432Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0442 19:05:24.37M 2015-11-04T19:05:31.637Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0448 19:05:24.57M 2015-11-04T19:05:31.842Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0450 19:05:24.77M 2015-11-04T19:05:32.042Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0446 19:05:24.97M 2015-11-04T19:05:32.247Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0422 19:05:25.19M 2015-11-04T19:05:32.452Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.567 34.656 1500.0422 19:05:25.39M 2015-11-04T19:05:32.652Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0419 19:05:25.59M 2015-11-04T19:05:32.858Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.654 1500.0419 19:05:25.78M 2015-11-04T19:05:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0494 19:05:26.01M 2015-11-04T19:05:33.262Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0494 19:05:26.20M 2015-11-04T19:05:33.462Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.572 34.660 1500.0502 19:05:26.40M 2015-11-04T19:05:33.667Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.578 34.665 1500.0564 19:05:26.60M 2015-11-04T19:05:33.867Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.577 34.665 1500.0562 19:05:26.80M 2015-11-04T19:05:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.577 34.665 1500.0569 19:05:27.02M 2015-11-04T19:05:34.292Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.573 34.661 1500.0515 19:05:27.22M 2015-11-04T19:05:34.477Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.572 34.660 1500.0500 19:05:27.43M 2015-11-04T19:05:34.682Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0486 19:05:27.62M 2015-11-04T19:05:34.887Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0471 19:05:27.82M 2015-11-04T19:05:35.087Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0499 19:05:28.04M 2015-11-04T19:05:35.292Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0505 19:05:28.23M 2015-11-04T19:05:35.497Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0496 19:05:28.43M 2015-11-04T19:05:35.697Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0521 19:05:28.63M 2015-11-04T19:05:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:05:28.83M 2015-11-04T19:05:36.102Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.658 1500.0426 19:05:29.05M 2015-11-04T19:05:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0433 19:05:29.25M 2015-11-04T19:05:36.512Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0442 19:05:29.45M 2015-11-04T19:05:36.712Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0471 19:05:29.65M 2015-11-04T19:05:36.917Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.663 1500.0487 19:05:29.84M 2015-11-04T19:05:37.117Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0485 19:05:30.06M 2015-11-04T19:05:37.322Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0500 19:05:30.26M 2015-11-04T19:05:37.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0516 19:05:30.46M 2015-11-04T19:05:37.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0519 19:05:30.66M 2015-11-04T19:05:37.932Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0425 19:05:30.86M 2015-11-04T19:05:38.132Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.567 34.657 1500.0409 19:05:31.08M 2015-11-04T19:05:38.339Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0394 19:05:31.28M 2015-11-04T19:05:38.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.654 1500.0378 19:05:31.48M 2015-11-04T19:05:38.757Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.653 1500.0370 19:05:31.68M 2015-11-04T19:05:38.947Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.652 1500.0363 19:05:31.89M 2015-11-04T19:05:39.147Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.562 34.652 1500.0354 19:05:32.09M 2015-11-04T19:05:39.347Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.562 34.652 1500.0354 19:05:32.29M 2015-11-04T19:05:39.557Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.563 34.653 1500.0374 19:05:32.49M 2015-11-04T19:05:39.762Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.654 1500.0382 19:05:32.69M 2015-11-04T19:05:39.962Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.656 1500.0422 19:05:32.89M 2015-11-04T19:05:40.167Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.571 34.660 1500.0474 19:05:33.11M 2015-11-04T19:05:40.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.571 34.660 1500.0481 19:05:33.31M 2015-11-04T19:05:40.572Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.659 1500.0474 19:05:33.51M 2015-11-04T19:05:40.772Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0474 19:05:33.70M 2015-11-04T19:05:40.977Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0472 19:05:33.90M 2015-11-04T19:05:41.177Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0471 19:05:34.12M 2015-11-04T19:05:41.382Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0468 19:05:34.32M 2015-11-04T19:05:41.582Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0470 19:05:34.52M 2015-11-04T19:05:41.788Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0464 19:05:34.72M 2015-11-04T19:05:41.992Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.660 1500.0459 19:05:34.92M 2015-11-04T19:05:42.197Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0463 19:05:35.14M 2015-11-04T19:05:42.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.661 1500.0449 19:05:35.34M 2015-11-04T19:05:42.602Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0447 19:05:35.53M 2015-11-04T19:05:42.802Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0435 19:05:35.74M 2015-11-04T19:05:43.007Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0480 19:05:35.93M 2015-11-04T19:05:43.222Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0479 19:05:36.15M 2015-11-04T19:05:43.412Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0477 19:05:36.36M 2015-11-04T19:05:43.617Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.667 1500.0470 19:05:36.55M 2015-11-04T19:05:43.817Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0483 19:05:36.75M 2015-11-04T19:05:44.022Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0481 19:05:36.95M 2015-11-04T19:05:44.222Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0487 19:05:37.17M 2015-11-04T19:05:44.427Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.668 1500.0492 19:05:37.36M 2015-11-04T19:05:44.633Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0477 19:05:37.57M 2015-11-04T19:05:44.832Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0466 19:05:37.76M 2015-11-04T19:05:45.037Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0453 19:05:37.96M 2015-11-04T19:05:45.242Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0444 19:05:38.18M 2015-11-04T19:05:45.442Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0446 19:05:38.38M 2015-11-04T19:05:45.647Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0444 19:05:38.58M 2015-11-04T19:05:45.852Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0427 19:05:38.78M 2015-11-04T19:05:46.052Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0458 19:05:39.00M 2015-11-04T19:05:46.252Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0469 19:05:39.20M 2015-11-04T19:05:46.458Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0483 19:05:39.39M 2015-11-04T19:05:46.662Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0500 19:05:39.60M 2015-11-04T19:05:46.863Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0520 19:05:39.79M 2015-11-04T19:05:47.068Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0527 19:05:40.01M 2015-11-04T19:05:47.268Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0537 19:05:40.21M 2015-11-04T19:05:47.477Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0540 19:05:40.41M 2015-11-04T19:05:47.693Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0442 19:05:40.61M 2015-11-04T19:05:47.877Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0424 19:05:40.83M 2015-11-04T19:05:48.082Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0424 19:05:41.03M 2015-11-04T19:05:48.287Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0347 19:05:41.23M 2015-11-04T19:05:48.487Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0339 19:05:41.43M 2015-11-04T19:05:48.692Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.654 1500.0331 19:05:41.62M 2015-11-04T19:05:48.898Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0331 19:05:41.82M 2015-11-04T19:05:49.098Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0323 19:05:42.04M 2015-11-04T19:05:49.298Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.563 34.654 1500.0332 19:05:42.24M 2015-11-04T19:05:49.503Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0327 19:05:42.44M 2015-11-04T19:05:49.708Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0323 19:05:42.64M 2015-11-04T19:05:49.907Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0322 19:05:42.84M 2015-11-04T19:05:50.113Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.653 1500.0319 19:05:43.06M 2015-11-04T19:05:50.317Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.653 1500.0315 19:05:43.26M 2015-11-04T19:05:50.518Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.562 34.653 1500.0315 19:05:43.46M 2015-11-04T19:05:50.723Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.562 34.653 1500.0319 19:05:43.65M 2015-11-04T19:05:50.923Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0404 19:05:43.86M 2015-11-04T19:05:51.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0424 19:05:44.07M 2015-11-04T19:05:51.333Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0446 19:05:44.27M 2015-11-04T19:05:51.533Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0454 19:05:44.47M 2015-11-04T19:05:51.738Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0463 19:05:44.67M 2015-11-04T19:05:51.943Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0475 19:05:44.87M 2015-11-04T19:05:52.158Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0482 19:05:45.09M 2015-11-04T19:05:52.348Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0494 19:05:45.30M 2015-11-04T19:05:52.553Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0491 19:05:45.49M 2015-11-04T19:05:52.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.667 1500.0486 19:05:45.69M 2015-11-04T19:05:52.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:05:45.88M 2015-11-04T19:05:53.158Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0502 19:05:46.10M 2015-11-04T19:05:53.363Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.668 1500.0502 19:05:46.30M 2015-11-04T19:05:53.568Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0410 19:05:46.50M 2015-11-04T19:05:53.768Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0430 19:05:46.70M 2015-11-04T19:05:53.968Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.663 1500.0432 19:05:46.90M 2015-11-04T19:05:54.173Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0438 19:05:47.12M 2015-11-04T19:05:54.378Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0454 19:05:47.32M 2015-11-04T19:05:54.578Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0446 19:05:47.52M 2015-11-04T19:05:54.783Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0433 19:05:47.71M 2015-11-04T19:05:54.988Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0430 19:05:47.91M 2015-11-04T19:05:55.193Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0422 19:05:48.13M 2015-11-04T19:05:55.393Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0425 19:05:48.33M 2015-11-04T19:05:55.598Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0461 19:05:48.53M 2015-11-04T19:05:55.798Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0457 19:05:48.73M 2015-11-04T19:05:56.003Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0457 19:05:48.93M 2015-11-04T19:05:56.203Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0446 19:05:49.15M 2015-11-04T19:05:56.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0469 19:05:49.35M 2015-11-04T19:05:56.628Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0483 19:05:49.55M 2015-11-04T19:05:56.813Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0494 19:05:49.76M 2015-11-04T19:05:57.030Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0505 19:05:49.94M 2015-11-04T19:05:57.218Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.659 1500.0450 19:05:50.16M 2015-11-04T19:05:57.423Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.659 1500.0438 19:05:50.36M 2015-11-04T19:05:57.644Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.560 34.650 1500.0352 19:05:50.56M 2015-11-04T19:05:57.828Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.560 34.649 1500.0344 19:05:50.76M 2015-11-04T19:05:58.033Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.565 34.653 1500.0405 19:05:50.96M 2015-11-04T19:05:58.233Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.566 34.657 1500.0366 19:05:51.18M 2015-11-04T19:05:58.433Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.568 34.659 1500.0378 19:05:51.38M 2015-11-04T19:05:58.643Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.567 34.658 1500.0371 19:05:51.57M 2015-11-04T19:05:58.843Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0414 19:05:51.77M 2015-11-04T19:05:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0425 19:05:51.97M 2015-11-04T19:05:59.248Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0428 19:05:52.19M 2015-11-04T19:05:59.448Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0416 19:05:52.39M 2015-11-04T19:05:59.659Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0410 19:05:52.59M 2015-11-04T19:05:59.858Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0449 19:05:52.79M