2015-11-04T19:04:00.068Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0481 19:03:53.01M 2015-11-04T19:04:00.273Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0453 19:03:53.21M 2015-11-04T19:04:00.493Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0452 19:03:53.41M 2015-11-04T19:04:00.678Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0443 19:03:53.63M 2015-11-04T19:04:00.883Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0444 19:03:53.81M 2015-11-04T19:04:01.088Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0447 19:03:54.03M 2015-11-04T19:04:01.288Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0458 19:03:54.23M 2015-11-04T19:04:01.493Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0474 19:03:54.42M 2015-11-04T19:04:01.698Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0493 19:03:54.62M 2015-11-04T19:04:01.899Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0498 19:03:54.82M 2015-11-04T19:04:02.103Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0455 19:03:55.04M 2015-11-04T19:04:02.303Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.660 1500.0455 19:03:55.24M 2015-11-04T19:04:02.508Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 19:03:55.44M 2015-11-04T19:04:02.708Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0436 19:03:55.64M 2015-11-04T19:04:02.913Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.659 1500.0435 19:03:55.84M 2015-11-04T19:04:03.118Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0427 19:03:56.06M 2015-11-04T19:04:03.318Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0450 19:03:56.26M 2015-11-04T19:04:03.518Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0441 19:03:56.45M 2015-11-04T19:04:03.723Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0442 19:03:56.65M 2015-11-04T19:04:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0443 19:03:56.85M 2015-11-04T19:04:04.133Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0441 19:03:57.07M 2015-11-04T19:04:04.338Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0387 19:03:57.27M 2015-11-04T19:04:04.540Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.566 34.657 1500.0372 19:03:57.47M 2015-11-04T19:04:04.743Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.656 1500.0356 19:03:57.67M 2015-11-04T19:04:04.963Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.660 1500.0394 19:03:57.87M 2015-11-04T19:04:05.143Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0408 19:03:58.10M 2015-11-04T19:04:05.348Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0414 19:03:58.28M 2015-11-04T19:04:05.553Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0411 19:03:58.49M 2015-11-04T19:04:05.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0411 19:03:58.68M 2015-11-04T19:04:05.958Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0426 19:03:58.88M 2015-11-04T19:04:06.163Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0415 19:03:59.10M 2015-11-04T19:04:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0410 19:03:59.30M 2015-11-04T19:04:06.568Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0409 19:03:59.50M 2015-11-04T19:04:06.768Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:03:59.70M 2015-11-04T19:04:06.973Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0505 19:03:59.90M 2015-11-04T19:04:07.173Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0515 19:04:00.12M 2015-11-04T19:04:07.378Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0521 19:04:00.31M 2015-11-04T19:04:07.583Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0540 19:04:00.51M 2015-11-04T19:04:07.783Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0541 19:04:00.71M 2015-11-04T19:04:07.988Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0540 19:04:00.91M 2015-11-04T19:04:08.193Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:04:01.13M 2015-11-04T19:04:08.393Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0459 19:04:01.33M 2015-11-04T19:04:08.598Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0469 19:04:01.53M 2015-11-04T19:04:08.803Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.655 1500.0399 19:04:01.73M 2015-11-04T19:04:09.003Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0381 19:04:01.93M 2015-11-04T19:04:09.203Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.654 1500.0380 19:04:02.15M 2015-11-04T19:04:09.428Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0385 19:04:02.34M 2015-11-04T19:04:09.613Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.565 34.654 1500.0393 19:04:02.56M 2015-11-04T19:04:09.813Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.565 34.654 1500.0399 19:04:02.74M 2015-11-04T19:04:10.018Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0535 19:04:02.94M 2015-11-04T19:04:10.218Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.667 1500.0540 19:04:03.16M 2015-11-04T19:04:10.424Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0549 19:04:03.36M 2015-11-04T19:04:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.579 34.668 1500.0563 19:04:03.56M 2015-11-04T19:04:10.828Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.668 1500.0568 19:04:03.76M 2015-11-04T19:04:11.033Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.669 1500.0568 19:04:03.96M 2015-11-04T19:04:11.233Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.666 1500.0536 19:04:04.17M 2015-11-04T19:04:11.443Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.665 1500.0524 19:04:04.37M 2015-11-04T19:04:11.643Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0505 19:04:04.58M 2015-11-04T19:04:11.848Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0490 19:04:04.77M 2015-11-04T19:04:12.048Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0492 19:04:04.97M 2015-11-04T19:04:12.253Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0504 19:04:05.19M 2015-11-04T19:04:12.453Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0515 19:04:05.39M 2015-11-04T19:04:12.658Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0524 19:04:05.59M 2015-11-04T19:04:12.863Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0525 19:04:05.79M 2015-11-04T19:04:13.064Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0483 19:04:06.01M 2015-11-04T19:04:13.264Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0479 19:04:06.20M 2015-11-04T19:04:13.468Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0479 19:04:06.40M 2015-11-04T19:04:13.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0477 19:04:06.60M 2015-11-04T19:04:13.894Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0468 19:04:06.80M 2015-11-04T19:04:14.083Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0459 19:04:07.04M 2015-11-04T19:04:14.283Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.567 34.656 1500.0428 19:04:07.22M 2015-11-04T19:04:14.488Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0430 19:04:07.42M 2015-11-04T19:04:14.688Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.567 34.656 1500.0437 19:04:07.62M 2015-11-04T19:04:14.889Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.568 34.657 1500.0447 19:04:07.82M 2015-11-04T19:04:15.093Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0454 19:04:08.04M 2015-11-04T19:04:15.299Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0458 19:04:08.24M 2015-11-04T19:04:15.499Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.659 1500.0461 19:04:08.43M 2015-11-04T19:04:15.704Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0417 19:04:08.63M 2015-11-04T19:04:15.908Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.657 1500.0428 19:04:08.83M 2015-11-04T19:04:16.108Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.658 1500.0446 19:04:09.05M 2015-11-04T19:04:16.317Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0470 19:04:09.25M 2015-11-04T19:04:16.518Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0463 19:04:09.45M 2015-11-04T19:04:16.719Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0460 19:04:09.65M 2015-11-04T19:04:16.923Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.563 34.653 1500.0361 19:04:09.85M 2015-11-04T19:04:17.129Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.562 34.652 1500.0345 19:04:10.06M 2015-11-04T19:04:17.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.653 1500.0341 19:04:10.27M 2015-11-04T19:04:17.529Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.654 1500.0355 19:04:10.46M 2015-11-04T19:04:17.734Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.655 1500.0369 19:04:10.66M 2015-11-04T19:04:17.939Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.565 34.655 1500.0387 19:04:10.86M 2015-11-04T19:04:18.139Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0399 19:04:11.08M 2015-11-04T19:04:18.359Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.658 1500.0414 19:04:11.28M 2015-11-04T19:04:18.545Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0433 19:04:11.50M 2015-11-04T19:04:18.749Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0455 19:04:11.68M 2015-11-04T19:04:18.954Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0470 19:04:11.88M 2015-11-04T19:04:19.154Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0483 19:04:12.10M 2015-11-04T19:04:19.359Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.663 1500.0505 19:04:12.29M 2015-11-04T19:04:19.564Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.576 34.664 1500.0519 19:04:12.49M 2015-11-04T19:04:19.764Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0511 19:04:12.69M 2015-11-04T19:04:19.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0493 19:04:12.89M 2015-11-04T19:04:20.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0483 19:04:13.11M 2015-11-04T19:04:20.374Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0439 19:04:13.31M 2015-11-04T19:04:20.579Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0432 19:04:13.51M 2015-11-04T19:04:20.779Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0472 19:04:13.71M 2015-11-04T19:04:20.984Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0481 19:04:13.90M 2015-11-04T19:04:21.184Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0493 19:04:14.13M 2015-11-04T19:04:21.389Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0503 19:04:14.33M 2015-11-04T19:04:21.594Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0479 19:04:14.52M 2015-11-04T19:04:21.794Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0470 19:04:14.72M 2015-11-04T19:04:22.000Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0471 19:04:14.92M 2015-11-04T19:04:22.199Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0465 19:04:15.14M 2015-11-04T19:04:22.404Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0458 19:04:15.34M 2015-11-04T19:04:22.609Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0457 19:04:15.54M 2015-11-04T19:04:22.824Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0457 19:04:15.74M 2015-11-04T19:04:23.014Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0447 19:04:15.95M 2015-11-04T19:04:23.214Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0455 19:04:16.16M 2015-11-04T19:04:23.420Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0472 19:04:16.35M 2015-11-04T19:04:23.624Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0481 19:04:16.55M 2015-11-04T19:04:23.824Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0491 19:04:16.75M 2015-11-04T19:04:24.029Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0497 19:04:16.95M 2015-11-04T19:04:24.229Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0490 19:04:17.17M 2015-11-04T19:04:24.434Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0492 19:04:17.37M 2015-11-04T19:04:24.642Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0494 19:04:17.57M 2015-11-04T19:04:24.839Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.568 34.657 1500.0437 19:04:17.77M 2015-11-04T19:04:25.044Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.573 34.662 1500.0493 19:04:17.97M 2015-11-04T19:04:25.244Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.663 1500.0507 19:04:18.18M 2015-11-04T19:04:25.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0514 19:04:18.38M 2015-11-04T19:04:25.654Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.670 1500.0592 19:04:18.58M 2015-11-04T19:04:25.854Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.669 1500.0588 19:04:18.78M 2015-11-04T19:04:26.059Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.669 1500.0591 19:04:19.00M 2015-11-04T19:04:26.264Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0581 19:04:19.20M 2015-11-04T19:04:26.464Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.669 1500.0570 19:04:19.40M 2015-11-04T19:04:26.669Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0492 19:04:19.60M 2015-11-04T19:04:26.869Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0471 19:04:19.80M 2015-11-04T19:04:27.074Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0459 19:04:20.02M 2015-11-04T19:04:27.294Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.655 1500.0366 19:04:20.22M 2015-11-04T19:04:27.479Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.656 1500.0359 19:04:20.43M 2015-11-04T19:04:27.679Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.656 1500.0366 19:04:20.61M 2015-11-04T19:04:27.889Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.566 34.656 1500.0381 19:04:20.81M 2015-11-04T19:04:28.089Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0400 19:04:21.03M 2015-11-04T19:04:28.294Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0394 19:04:21.23M 2015-11-04T19:04:28.494Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.566 34.656 1500.0389 19:04:21.43M 2015-11-04T19:04:28.699Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0388 19:04:21.63M 2015-11-04T19:04:28.900Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0394 19:04:21.83M 2015-11-04T19:04:29.104Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.657 1500.0396 19:04:22.05M 2015-11-04T19:04:29.304Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.658 1500.0398 19:04:22.25M 2015-11-04T19:04:29.509Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.658 1500.0397 19:04:22.44M 2015-11-04T19:04:29.714Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.568 34.658 1500.0399 19:04:22.64M 2015-11-04T19:04:29.914Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.665 1500.0490 19:04:22.84M 2015-11-04T19:04:30.114Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0502 19:04:23.06M 2015-11-04T19:04:30.324Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 19:04:23.26M 2015-11-04T19:04:30.524Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0525 19:04:23.46M 2015-11-04T19:04:30.729Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0480 19:04:23.66M 2015-11-04T19:04:30.929Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0466 19:04:23.86M 2015-11-04T19:04:31.134Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0464 19:04:24.08M 2015-11-04T19:04:31.339Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0458 19:04:24.27M 2015-11-04T19:04:31.539Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0452 19:04:24.47M 2015-11-04T19:04:31.759Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0450 19:04:24.67M 2015-11-04T19:04:31.944Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0459 19:04:24.89M 2015-11-04T19:04:32.149Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0460 19:04:25.09M 2015-11-04T19:04:32.354Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0468 19:04:25.29M 2015-11-04T19:04:32.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0480 19:04:25.49M 2015-11-04T19:04:32.759Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0485 19:04:25.69M 2015-11-04T19:04:32.959Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0477 19:04:25.89M 2015-11-04T19:04:33.164Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0477 19:04:26.11M 2015-11-04T19:04:33.369Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0480 19:04:26.31M 2015-11-04T19:04:33.569Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0486 19:04:26.50M 2015-11-04T19:04:33.769Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0505 19:04:26.70M 2015-11-04T19:04:33.974Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0515 19:04:26.90M 2015-11-04T19:04:34.179Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0519 19:04:27.12M 2015-11-04T19:04:34.384Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0527 19:04:27.32M 2015-11-04T19:04:34.584Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.668 1500.0524 19:04:27.52M 2015-11-04T19:04:34.789Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0520 19:04:27.72M 2015-11-04T19:04:34.989Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0502 19:04:27.92M 2015-11-04T19:04:35.199Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:04:28.13M 2015-11-04T19:04:35.399Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0525 19:04:28.33M 2015-11-04T19:04:35.599Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0510 19:04:28.53M 2015-11-04T19:04:35.804Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.668 1500.0496 19:04:28.73M 2015-11-04T19:04:36.004Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0483 19:04:28.93M 2015-11-04T19:04:36.224Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0552 19:04:29.15M 2015-11-04T19:04:36.414Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0555 19:04:29.36M 2015-11-04T19:04:36.614Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.672 1500.0558 19:04:29.55M 2015-11-04T19:04:36.819Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.672 1500.0569 19:04:29.75M 2015-11-04T19:04:37.019Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0581 19:04:29.95M 2015-11-04T19:04:37.225Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0521 19:04:30.16M 2015-11-04T19:04:37.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0511 19:04:30.36M 2015-11-04T19:04:37.629Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0504 19:04:30.56M 2015-11-04T19:04:37.835Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.564 34.654 1500.0371 19:04:30.76M 2015-11-04T19:04:38.035Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0358 19:04:30.96M 2015-11-04T19:04:38.239Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.657 1500.0406 19:04:31.18M 2015-11-04T19:04:38.445Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0420 19:04:31.38M 2015-11-04T19:04:38.649Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 19:04:31.58M 2015-11-04T19:04:38.849Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0516 19:04:31.78M 2015-11-04T19:04:39.054Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.577 34.665 1500.0522 19:04:32.00M 2015-11-04T19:04:39.255Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.577 34.666 1500.0530 19:04:32.20M 2015-11-04T19:04:39.460Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0540 19:04:32.39M 2015-11-04T19:04:39.659Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0553 19:04:32.59M 2015-11-04T19:04:39.865Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0566 19:04:32.79M 2015-11-04T19:04:40.065Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.580 34.668 1500.0577 19:04:33.01M 2015-11-04T19:04:40.270Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.577 34.665 1500.0549 19:04:33.21M 2015-11-04T19:04:40.474Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.665 1500.0544 19:04:33.41M 2015-11-04T19:04:40.695Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0531 19:04:33.61M 2015-11-04T19:04:40.880Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0428 19:04:33.82M 2015-11-04T19:04:41.084Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0430 19:04:34.02M 2015-11-04T19:04:41.285Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.566 34.654 1500.0421 19:04:34.22M 2015-11-04T19:04:41.485Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0406 19:04:34.42M 2015-11-04T19:04:41.690Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0402 19:04:34.62M 2015-11-04T19:04:41.895Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.565 34.654 1500.0398 19:04:34.82M 2015-11-04T19:04:42.095Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.565 34.654 1500.0393 19:04:35.04M 2015-11-04T19:04:42.295Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.564 34.653 1500.0392 19:04:35.24M 2015-11-04T19:04:42.505Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.564 34.653 1500.0393 19:04:35.44M 2015-11-04T19:04:42.705Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.572 34.660 1500.0471 19:04:35.64M 2015-11-04T19:04:42.910Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0469 19:04:35.84M 2015-11-04T19:04:43.115Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0454 19:04:36.06M 2015-11-04T19:04:43.315Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.572 34.659 1500.0513 19:04:36.25M 2015-11-04T19:04:43.520Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.572 34.659 1500.0515 19:04:36.45M 2015-11-04T19:04:43.720Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.572 34.659 1500.0520 19:04:36.65M 2015-11-04T19:04:43.925Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0515 19:04:36.85M 2015-11-04T19:04:44.130Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.570 34.658 1500.0504 19:04:37.07M 2015-11-04T19:04:44.330Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.564 34.652 1500.0430 19:04:37.27M 2015-11-04T19:04:44.535Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.564 34.651 1500.0426 19:04:37.47M 2015-11-04T19:04:44.735Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.652 1500.0430 19:04:37.67M 2015-11-04T19:04:44.940Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.652 1500.0420 19:04:37.86M 2015-11-04T19:04:45.160Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.653 1500.0415 19:04:38.08M 2015-11-04T19:04:45.345Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.654 1500.0421 19:04:38.30M 2015-11-04T19:04:45.550Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.568 34.656 1500.0444 19:04:38.48M 2015-11-04T19:04:45.755Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0485 19:04:38.68M 2015-11-04T19:04:45.955Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.572 34.661 1500.0485 19:04:38.88M 2015-11-04T19:04:46.155Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.573 34.662 1500.0493 19:04:39.10M 2015-11-04T19:04:46.361Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0493 19:04:39.30M 2015-11-04T19:04:46.565Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0500 19:04:39.50M 2015-11-04T19:04:46.770Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0508 19:04:39.70M 2015-11-04T19:04:46.970Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0505 19:04:39.90M 2015-11-04T19:04:47.170Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0504 19:04:40.12M 2015-11-04T19:04:47.380Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0514 19:04:40.31M 2015-11-04T19:04:47.580Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0509 19:04:40.51M 2015-11-04T19:04:47.785Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0524 19:04:40.71M 2015-11-04T19:04:47.985Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0466 19:04:40.91M 2015-11-04T19:04:48.190Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.569 34.658 1500.0452 19:04:41.13M 2015-11-04T19:04:48.390Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.568 34.657 1500.0443 19:04:41.33M 2015-11-04T19:04:48.595Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.567 34.656 1500.0431 19:04:41.53M 2015-11-04T19:04:48.800Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.566 34.655 1500.0411 19:04:41.73M 2015-11-04T19:04:49.000Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.564 34.654 1500.0397 19:04:41.93M 2015-11-04T19:04:49.205Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.563 34.653 1500.0386 19:04:42.14M 2015-11-04T19:04:49.405Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.563 34.652 1500.0387 19:04:42.34M 2015-11-04T19:04:49.625Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.563 34.652 1500.0387 19:04:42.54M 2015-11-04T19:04:49.810Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.653 1500.0376 19:04:42.76M 2015-11-04T19:04:50.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.654 1500.0382 19:04:42.94M 2015-11-04T19:04:50.220Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.565 34.654 1500.0397 19:04:43.16M 2015-11-04T19:04:50.420Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0396 19:04:43.36M 2015-11-04T19:04:50.625Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.567 34.656 1500.0410 19:04:43.56M 2015-11-04T19:04:50.825Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.660 1500.0443 19:04:43.76M 2015-11-04T19:04:51.030Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0453 19:04:43.95M 2015-11-04T19:04:51.235Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0458 19:04:44.18M 2015-11-04T19:04:51.435Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0457 19:04:44.37M 2015-11-04T19:04:51.640Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0459 19:04:44.57M 2015-11-04T19:04:51.845Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0463 19:04:44.77M 2015-11-04T19:04:52.056Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0499 19:04:44.97M 2015-11-04T19:04:52.250Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0500 19:04:45.19M 2015-11-04T19:04:52.450Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0492 19:04:45.39M 2015-11-04T19:04:52.655Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0487 19:04:45.59M 2015-11-04T19:04:52.855Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0504 19:04:45.79M 2015-11-04T19:04:53.061Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0502 19:04:46.00M 2015-11-04T19:04:53.265Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0496 19:04:46.20M 2015-11-04T19:04:53.470Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0505 19:04:46.40M 2015-11-04T19:04:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0511 19:04:46.60M 2015-11-04T19:04:53.870Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0514 19:04:46.80M 2015-11-04T19:04:54.095Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0510 19:04:47.02M 2015-11-04T19:04:54.280Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0504 19:04:47.24M 2015-11-04T19:04:54.480Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0503 19:04:47.42M 2015-11-04T19:04:54.685Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0504 19:04:47.62M 2015-11-04T19:04:54.885Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0513 19:04:47.82M 2015-11-04T19:04:55.090Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.666 1500.0503 19:04:48.03M 2015-11-04T19:04:55.290Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:04:48.23M 2015-11-04T19:04:55.495Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0519 19:04:48.43M 2015-11-04T19:04:55.700Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.574 34.663 1500.0487 19:04:48.63M 2015-11-04T19:04:55.905Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0490 19:04:48.83M 2015-11-04T19:04:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0485 19:04:49.05M 2015-11-04T19:04:56.310Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0477 19:04:49.25M 2015-11-04T19:04:56.510Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0465 19:04:49.45M 2015-11-04T19:04:56.715Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0460 19:04:49.64M 2015-11-04T19:04:56.915Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0454 19:04:49.85M 2015-11-04T19:04:57.125Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0438 19:04:50.06M 2015-11-04T19:04:57.325Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0436 19:04:50.27M 2015-11-04T19:04:57.525Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0430 19:04:50.46M 2015-11-04T19:04:57.730Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0432 19:04:50.66M 2015-11-04T19:04:57.935Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.571 34.661 1500.0436 19:04:50.86M 2015-11-04T19:04:58.135Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0452 19:04:51.08M 2015-11-04T19:04:58.340Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0453 19:04:51.28M 2015-11-04T19:04:58.560Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0458 19:04:51.48M 2015-11-04T19:04:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0450 19:04:51.70M 2015-11-04T19:04:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0453 19:04:51.88M 2015-11-04T19:04:59.150Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.663 1500.0455 19:04:52.10M 2015-11-04T19:04:59.374Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.663 1500.0457 19:04:52.29M 2015-11-04T19:04:59.560Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.661 1500.0460 19:04:52.49M 2015-11-04T19:04:59.760Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0450 19:04:52.69M 2015-11-04T19:04:59.966Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0453 19:04:52.89M