2015-11-04T18:59:00.195Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0507 18:58:53.12M 2015-11-04T18:59:00.395Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0503 18:58:53.32M 2015-11-04T18:59:00.600Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0497 18:58:53.52M 2015-11-04T18:59:00.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.578 34.669 1500.0494 18:58:53.72M 2015-11-04T18:59:01.005Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.669 1500.0482 18:58:53.92M 2015-11-04T18:59:01.225Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.670 1500.0480 18:58:54.14M 2015-11-04T18:59:01.415Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.578 34.670 1500.0472 18:58:54.35M 2015-11-04T18:59:01.615Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.578 34.670 1500.0469 18:58:54.54M 2015-11-04T18:59:01.820Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0469 18:58:54.73M 2015-11-04T18:59:02.020Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0471 18:58:54.93M 2015-11-04T18:59:02.225Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0466 18:58:55.15M 2015-11-04T18:59:02.430Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.575 34.666 1500.0444 18:58:55.35M 2015-11-04T18:59:02.635Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0360 18:58:55.55M 2015-11-04T18:59:02.835Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0420 18:58:55.75M 2015-11-04T18:59:03.040Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0433 18:58:55.95M 2015-11-04T18:59:03.240Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0449 18:58:56.17M 2015-11-04T18:59:03.445Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.576 34.667 1500.0453 18:58:56.37M 2015-11-04T18:59:03.645Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0455 18:58:56.56M 2015-11-04T18:59:03.850Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0449 18:58:56.76M 2015-11-04T18:59:04.055Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0453 18:58:56.96M 2015-11-04T18:59:04.255Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0527 18:58:57.18M 2015-11-04T18:59:04.455Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0530 18:58:57.38M 2015-11-04T18:59:04.660Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0531 18:58:57.58M 2015-11-04T18:59:04.865Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.673 1500.0542 18:58:57.78M 2015-11-04T18:59:05.070Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.583 34.674 1500.0544 18:58:58.00M 2015-11-04T18:59:05.270Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.584 34.674 1500.0555 18:58:58.20M 2015-11-04T18:59:05.475Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.585 34.673 1500.0614 18:58:58.40M 2015-11-04T18:59:05.740Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.585 34.673 1500.0620 18:58:58.59M 2015-11-04T18:59:05.880Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.585 34.673 1500.0607 18:58:58.85M 2015-11-04T18:59:06.085Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.584 34.672 1500.0614 18:58:59.01M 2015-11-04T18:59:06.285Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.583 34.670 1500.0618 18:58:59.21M 2015-11-04T18:59:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.581 34.668 1500.0603 18:58:59.41M 2015-11-04T18:59:06.695Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.580 34.667 1500.0588 18:58:59.61M 2015-11-04T18:59:06.890Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.579 34.666 1500.0582 18:58:59.81M 2015-11-04T18:59:07.095Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.665 1500.0562 18:59:00.03M 2015-11-04T18:59:07.300Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.575 34.663 1500.0532 18:59:00.23M 2015-11-04T18:59:07.531Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0514 18:59:00.43M 2015-11-04T18:59:07.705Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0504 18:59:00.63M 2015-11-04T18:59:07.910Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0481 18:59:00.82M 2015-11-04T18:59:08.115Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0482 18:59:01.04M 2015-11-04T18:59:08.315Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0487 18:59:01.24M 2015-11-04T18:59:08.520Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0492 18:59:01.44M 2015-11-04T18:59:08.720Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0491 18:59:01.64M 2015-11-04T18:59:08.925Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0508 18:59:01.84M 2015-11-04T18:59:09.125Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.667 1500.0526 18:59:02.06M 2015-11-04T18:59:09.330Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.667 1500.0525 18:59:02.26M 2015-11-04T18:59:09.536Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0527 18:59:02.46M 2015-11-04T18:59:09.735Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0508 18:59:02.66M 2015-11-04T18:59:09.940Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0486 18:59:02.85M 2015-11-04T18:59:10.160Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0455 18:59:03.07M 2015-11-04T18:59:10.345Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0443 18:59:03.29M 2015-11-04T18:59:10.550Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0439 18:59:03.47M 2015-11-04T18:59:10.800Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0432 18:59:03.67M 2015-11-04T18:59:10.955Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.661 1500.0416 18:59:03.91M 2015-11-04T18:59:11.155Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.664 1500.0447 18:59:04.09M 2015-11-04T18:59:11.360Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0446 18:59:04.28M 2015-11-04T18:59:11.565Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.665 1500.0447 18:59:04.48M 2015-11-04T18:59:11.771Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0438 18:59:04.68M 2015-11-04T18:59:11.970Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.574 34.666 1500.0433 18:59:04.88M 2015-11-04T18:59:12.175Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.575 34.667 1500.0422 18:59:05.10M 2015-11-04T18:59:12.376Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.575 34.668 1500.0427 18:59:05.30M 2015-11-04T18:59:12.581Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.576 34.668 1500.0427 18:59:05.50M 2015-11-04T18:59:12.780Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.576 34.668 1500.0435 18:59:05.70M 2015-11-04T18:59:12.987Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.576 34.668 1500.0442 18:59:05.90M 2015-11-04T18:59:13.186Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0435 18:59:06.12M 2015-11-04T18:59:13.391Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.575 34.667 1500.0436 18:59:06.31M 2015-11-04T18:59:13.596Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.667 1500.0438 18:59:06.51M 2015-11-04T18:59:13.796Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0443 18:59:06.71M 2015-11-04T18:59:14.000Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0452 18:59:06.91M 2015-11-04T18:59:14.206Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 18:59:07.13M 2015-11-04T18:59:14.406Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.667 1500.0458 18:59:07.33M 2015-11-04T18:59:14.626Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0464 18:59:07.53M 2015-11-04T18:59:14.816Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0477 18:59:07.74M 2015-11-04T18:59:15.016Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0433 18:59:07.93M 2015-11-04T18:59:15.221Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0439 18:59:08.15M 2015-11-04T18:59:15.421Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0430 18:59:08.35M 2015-11-04T18:59:15.626Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0421 18:59:08.54M 2015-11-04T18:59:15.871Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0455 18:59:08.75M 2015-11-04T18:59:16.031Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0461 18:59:09.01M 2015-11-04T18:59:16.231Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0464 18:59:09.16M 2015-11-04T18:59:16.436Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0465 18:59:09.36M 2015-11-04T18:59:16.641Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0463 18:59:09.56M 2015-11-04T18:59:16.846Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.659 1500.0461 18:59:09.76M 2015-11-04T18:59:17.046Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.659 1500.0453 18:59:09.96M 2015-11-04T18:59:17.251Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0448 18:59:10.18M 2015-11-04T18:59:17.456Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0444 18:59:10.38M 2015-11-04T18:59:17.656Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.577 34.665 1500.0530 18:59:10.58M 2015-11-04T18:59:17.861Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0490 18:59:10.77M 2015-11-04T18:59:18.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0494 18:59:10.97M 2015-11-04T18:59:18.261Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0477 18:59:11.19M 2015-11-04T18:59:18.471Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0469 18:59:11.39M 2015-11-04T18:59:18.671Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0465 18:59:11.59M 2015-11-04T18:59:18.876Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0458 18:59:11.79M 2015-11-04T18:59:19.091Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0443 18:59:12.01M 2015-11-04T18:59:19.281Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0438 18:59:12.22M 2015-11-04T18:59:19.486Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0436 18:59:12.40M 2015-11-04T18:59:19.686Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0441 18:59:12.60M 2015-11-04T18:59:19.886Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0446 18:59:12.80M 2015-11-04T18:59:20.091Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0449 18:59:13.02M 2015-11-04T18:59:20.296Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0459 18:59:13.22M 2015-11-04T18:59:20.504Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0464 18:59:13.42M 2015-11-04T18:59:20.701Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0486 18:59:13.62M 2015-11-04T18:59:20.906Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0499 18:59:13.82M 2015-11-04T18:59:21.111Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0471 18:59:14.04M 2015-11-04T18:59:21.311Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0460 18:59:14.24M 2015-11-04T18:59:21.511Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0459 18:59:14.43M 2015-11-04T18:59:21.716Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0454 18:59:14.63M 2015-11-04T18:59:21.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0444 18:59:14.83M 2015-11-04T18:59:22.121Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0444 18:59:15.05M 2015-11-04T18:59:22.326Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0435 18:59:15.25M 2015-11-04T18:59:22.531Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0417 18:59:15.45M 2015-11-04T18:59:22.731Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0496 18:59:15.65M 2015-11-04T18:59:22.931Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0500 18:59:15.85M 2015-11-04T18:59:23.141Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0488 18:59:16.07M 2015-11-04T18:59:23.341Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.581 34.671 1500.0529 18:59:16.27M 2015-11-04T18:59:23.561Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0540 18:59:16.46M 2015-11-04T18:59:23.746Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0541 18:59:16.68M 2015-11-04T18:59:23.946Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.586 34.676 1500.0581 18:59:16.86M 2015-11-04T18:59:24.156Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.586 34.676 1500.0582 18:59:17.08M 2015-11-04T18:59:24.356Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.582 34.672 1500.0533 18:59:17.28M 2015-11-04T18:59:24.561Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0515 18:59:17.48M 2015-11-04T18:59:24.761Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0504 18:59:17.68M 2015-11-04T18:59:24.966Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0493 18:59:17.88M 2015-11-04T18:59:25.166Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.670 1500.0498 18:59:18.10M 2015-11-04T18:59:25.371Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0494 18:59:18.30M 2015-11-04T18:59:25.576Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.668 1500.0455 18:59:18.50M 2015-11-04T18:59:25.776Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0490 18:59:18.69M 2015-11-04T18:59:25.981Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0493 18:59:18.89M 2015-11-04T18:59:26.186Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.581 34.671 1500.0505 18:59:19.11M 2015-11-04T18:59:26.386Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.671 1500.0513 18:59:19.31M 2015-11-04T18:59:26.612Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.672 1500.0515 18:59:19.51M 2015-11-04T18:59:26.791Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.582 34.673 1500.0519 18:59:19.71M 2015-11-04T18:59:26.996Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0448 18:59:19.91M 2015-11-04T18:59:27.201Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.668 1500.0441 18:59:20.13M 2015-11-04T18:59:27.401Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.577 34.668 1500.0443 18:59:20.33M 2015-11-04T18:59:27.601Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.577 34.669 1500.0458 18:59:20.52M 2015-11-04T18:59:27.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0466 18:59:20.72M 2015-11-04T18:59:28.026Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0471 18:59:20.92M 2015-11-04T18:59:28.216Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.578 34.669 1500.0477 18:59:21.16M 2015-11-04T18:59:28.416Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0403 18:59:21.34M 2015-11-04T18:59:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0402 18:59:21.54M 2015-11-04T18:59:28.821Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0396 18:59:21.73M 2015-11-04T18:59:29.026Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0436 18:59:21.94M 2015-11-04T18:59:29.226Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0428 18:59:22.16M 2015-11-04T18:59:29.431Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.664 1500.0420 18:59:22.35M 2015-11-04T18:59:29.636Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.663 1500.0415 18:59:22.55M 2015-11-04T18:59:29.836Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0404 18:59:22.75M 2015-11-04T18:59:30.041Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0393 18:59:22.95M 2015-11-04T18:59:30.241Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.661 1500.0380 18:59:23.17M 2015-11-04T18:59:30.446Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.568 34.660 1500.0365 18:59:23.37M 2015-11-04T18:59:30.646Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.572 34.664 1500.0410 18:59:23.57M 2015-11-04T18:59:30.851Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.665 1500.0426 18:59:23.77M 2015-11-04T18:59:31.056Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.666 1500.0443 18:59:23.96M 2015-11-04T18:59:31.256Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0479 18:59:24.19M 2015-11-04T18:59:31.461Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0472 18:59:24.38M 2015-11-04T18:59:31.661Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0468 18:59:24.58M 2015-11-04T18:59:31.866Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0460 18:59:24.78M 2015-11-04T18:59:32.071Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.666 1500.0463 18:59:25.00M 2015-11-04T18:59:32.276Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0430 18:59:25.20M 2015-11-04T18:59:32.491Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0442 18:59:25.40M 2015-11-04T18:59:32.681Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0448 18:59:25.61M 2015-11-04T18:59:32.886Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0449 18:59:25.80M 2015-11-04T18:59:33.086Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.665 1500.0463 18:59:26.02M 2015-11-04T18:59:33.291Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0485 18:59:26.22M 2015-11-04T18:59:33.491Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.665 1500.0488 18:59:26.42M 2015-11-04T18:59:33.696Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0503 18:59:26.61M 2015-11-04T18:59:33.896Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 18:59:26.81M 2015-11-04T18:59:34.101Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0514 18:59:27.03M 2015-11-04T18:59:34.301Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0514 18:59:27.23M 2015-11-04T18:59:34.506Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0513 18:59:27.43M 2015-11-04T18:59:34.711Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0518 18:59:27.63M 2015-11-04T18:59:34.911Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.663 1500.0514 18:59:27.83M 2015-11-04T18:59:35.116Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.663 1500.0508 18:59:28.05M 2015-11-04T18:59:35.316Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0494 18:59:28.25M 2015-11-04T18:59:35.521Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0492 18:59:28.44M 2015-11-04T18:59:35.721Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.664 1500.0494 18:59:28.64M 2015-11-04T18:59:35.926Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0497 18:59:28.84M 2015-11-04T18:59:36.131Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0498 18:59:29.06M 2015-11-04T18:59:36.337Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0497 18:59:29.26M 2015-11-04T18:59:36.537Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0508 18:59:29.46M 2015-11-04T18:59:36.741Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0510 18:59:29.66M 2015-11-04T18:59:36.957Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0502 18:59:29.86M 2015-11-04T18:59:37.146Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0498 18:59:30.09M 2015-11-04T18:59:37.352Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0491 18:59:30.27M 2015-11-04T18:59:37.552Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0507 18:59:30.47M 2015-11-04T18:59:37.771Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0507 18:59:30.67M 2015-11-04T18:59:37.957Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.580 34.670 1500.0519 18:59:30.87M 2015-11-04T18:59:38.162Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.671 1500.0513 18:59:31.09M 2015-11-04T18:59:38.367Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0416 18:59:31.29M 2015-11-04T18:59:38.567Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0426 18:59:31.49M 2015-11-04T18:59:38.772Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 18:59:31.69M 2015-11-04T18:59:38.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0431 18:59:31.89M 2015-11-04T18:59:39.177Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 18:59:32.11M 2015-11-04T18:59:39.382Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 18:59:32.31M 2015-11-04T18:59:39.587Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0474 18:59:32.50M 2015-11-04T18:59:39.787Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0480 18:59:32.70M 2015-11-04T18:59:39.987Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0488 18:59:32.90M 2015-11-04T18:59:40.192Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 18:59:33.12M 2015-11-04T18:59:40.397Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0504 18:59:33.32M 2015-11-04T18:59:40.597Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0516 18:59:33.52M 2015-11-04T18:59:40.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 18:59:33.72M 2015-11-04T18:59:41.002Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 18:59:33.92M 2015-11-04T18:59:41.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0524 18:59:34.14M 2015-11-04T18:59:41.427Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0442 18:59:34.38M 2015-11-04T18:59:41.612Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0455 18:59:34.55M 2015-11-04T18:59:41.817Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.665 1500.0469 18:59:34.73M 2015-11-04T18:59:42.017Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0481 18:59:34.93M 2015-11-04T18:59:42.222Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0487 18:59:35.15M 2015-11-04T18:59:42.427Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0497 18:59:35.35M 2015-11-04T18:59:42.627Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0500 18:59:35.55M 2015-11-04T18:59:42.827Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0514 18:59:35.75M 2015-11-04T18:59:43.052Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0516 18:59:35.94M 2015-11-04T18:59:43.237Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0507 18:59:36.17M 2015-11-04T18:59:43.442Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0504 18:59:36.36M 2015-11-04T18:59:43.642Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0507 18:59:36.56M 2015-11-04T18:59:43.847Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0504 18:59:36.76M 2015-11-04T18:59:44.047Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0497 18:59:36.96M 2015-11-04T18:59:44.252Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0487 18:59:37.18M 2015-11-04T18:59:44.457Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0485 18:59:37.38M 2015-11-04T18:59:44.657Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.667 1500.0477 18:59:37.58M 2015-11-04T18:59:44.862Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0470 18:59:37.78M 2015-11-04T18:59:45.067Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0468 18:59:38.98M 2015-11-04T18:59:45.267Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0455 18:59:38.20M 2015-11-04T18:59:45.472Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0526 18:59:38.40M 2015-11-04T18:59:45.672Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0535 18:59:38.59M 2015-11-04T18:59:45.892Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0526 18:59:38.79M 2015-11-04T18:59:46.082Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0510 18:59:39.03M 2015-11-04T18:59:46.327Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0502 18:59:39.21M 2015-11-04T18:59:46.487Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0494 18:59:39.45M 2015-11-04T18:59:46.687Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0481 18:59:39.61M 2015-11-04T18:59:46.892Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0417 18:59:39.81M 2015-11-04T18:59:47.092Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0400 18:59:40.02M 2015-11-04T18:59:47.297Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0391 18:59:40.22M 2015-11-04T18:59:47.502Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0382 18:59:40.42M 2015-11-04T18:59:47.702Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0374 18:59:40.62M 2015-11-04T18:59:47.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0374 18:59:40.82M 2015-11-04T18:59:48.112Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0380 18:59:41.04M 2015-11-04T18:59:48.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0378 18:59:41.24M 2015-11-04T18:59:48.532Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0389 18:59:41.44M 2015-11-04T18:59:48.717Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0400 18:59:41.64M 2015-11-04T18:59:48.922Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0406 18:59:41.84M 2015-11-04T18:59:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0436 18:59:42.06M 2015-11-04T18:59:49.327Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0427 18:59:42.26M 2015-11-04T18:59:49.532Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0428 18:59:42.45M 2015-11-04T18:59:49.771Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0443 18:59:42.65M 2015-11-04T18:59:49.937Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0448 18:59:42.85M 2015-11-04T18:59:50.142Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0439 18:59:43.07M 2015-11-04T18:59:50.357Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0422 18:59:43.27M 2015-11-04T18:59:50.547Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0405 18:59:43.48M 2015-11-04T18:59:50.747Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0410 18:59:43.67M 2015-11-04T18:59:50.952Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.663 1500.0406 18:59:43.86M 2015-11-04T18:59:51.157Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0408 18:59:44.09M 2015-11-04T18:59:51.357Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.583 34.674 1500.0532 18:59:44.29M 2015-11-04T18:59:51.557Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.584 34.675 1500.0536 18:59:44.48M 2015-11-04T18:59:51.767Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.585 34.676 1500.0544 18:59:44.68M 2015-11-04T18:59:51.967Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.586 34.677 1500.0569 18:59:44.88M 2015-11-04T18:59:52.173Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.587 34.678 1500.0582 18:59:45.10M 2015-11-04T18:59:52.377Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.587 34.677 1500.0587 18:59:45.30M 2015-11-04T18:59:52.577Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.588 34.678 1500.0599 18:59:45.50M 2015-11-04T18:59:52.777Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0599 18:59:45.70M 2015-11-04T18:59:52.982Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.586 34.676 1500.0579 18:59:45.90M 2015-11-04T18:59:53.187Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.670 1500.0510 18:59:46.12M 2015-11-04T18:59:53.392Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0507 18:59:46.31M 2015-11-04T18:59:53.592Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0468 18:59:46.52M 2015-11-04T18:59:53.797Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.577 34.668 1500.0454 18:59:46.71M 2015-11-04T18:59:53.998Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.668 1500.0446 18:59:46.91M 2015-11-04T18:59:54.202Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.668 1500.0437 18:59:47.13M 2015-11-04T18:59:54.402Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.579 34.671 1500.0477 18:59:47.33M 2015-11-04T18:59:54.607Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.670 1500.0474 18:59:47.53M 2015-11-04T18:59:54.827Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.584 34.675 1500.0531 18:59:47.73M 2015-11-04T18:59:55.012Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.584 34.675 1500.0529 18:59:47.94M 2015-11-04T18:59:55.217Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.583 34.675 1500.0525 18:59:48.15M 2015-11-04T18:59:55.444Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.575 34.667 1500.0444 18:59:48.35M 2015-11-04T18:59:55.622Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.668 1500.0460 18:59:48.54M 2015-11-04T18:59:55.827Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.577 34.668 1500.0468 18:59:48.74M 2015-11-04T18:59:56.052Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.578 34.669 1500.0477 18:59:48.94M 2015-11-04T18:59:56.232Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0477 18:59:49.16M 2015-11-04T18:59:56.432Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0486 18:59:49.36M 2015-11-04T18:59:56.637Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0485 18:59:49.56M 2015-11-04T18:59:56.837Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0483 18:59:49.76M 2015-11-04T18:59:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0477 18:59:49.96M 2015-11-04T18:59:57.247Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0453 18:59:50.17M 2015-11-04T18:59:57.453Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.569 34.661 1500.0374 18:59:50.37M 2015-11-04T18:59:57.653Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0375 18:59:50.57M 2015-11-04T18:59:57.858Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.568 34.660 1500.0365 18:59:50.77M 2015-11-04T18:59:58.058Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.568 34.660 1500.0364 18:59:50.97M 2015-11-04T18:59:58.262Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.660 1500.0365 18:59:51.19M 2015-11-04T18:59:58.467Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.661 1500.0371 18:59:51.39M 2015-11-04T18:59:58.668Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.661 1500.0381 18:59:51.59M 2015-11-04T18:59:58.872Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0471 18:59:51.79M 2015-11-04T18:59:59.077Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0488 18:59:52.01M 2015-11-04T18:59:59.293Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0488 18:59:52.21M 2015-11-04T18:59:59.477Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0441 18:59:52.42M 2015-11-04T18:59:59.682Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0443 18:59:52.60M 2015-11-04T18:59:59.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0448 18:59:52.80M