2015-11-04T18:58:00.097Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0372 18:57:53.03M 2015-11-04T18:58:00.302Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0380 18:57:53.22M 2015-11-04T18:58:00.502Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0382 18:57:53.42M 2015-11-04T18:58:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0386 18:57:53.62M 2015-11-04T18:58:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0399 18:57:53.82M 2015-11-04T18:58:01.112Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0405 18:57:54.04M 2015-11-04T18:58:01.317Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0399 18:57:54.24M 2015-11-04T18:58:01.519Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.656 1500.0397 18:57:54.44M 2015-11-04T18:58:01.722Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0358 18:57:54.64M 2015-11-04T18:58:01.922Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0360 18:57:54.84M 2015-11-04T18:58:02.127Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0352 18:57:55.05M 2015-11-04T18:58:02.334Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0338 18:57:55.25M 2015-11-04T18:58:02.535Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0336 18:57:55.45M 2015-11-04T18:58:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0336 18:57:55.65M 2015-11-04T18:58:02.938Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0332 18:57:55.85M 2015-11-04T18:58:03.163Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0337 18:57:56.07M 2015-11-04T18:58:03.347Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0334 18:57:56.29M 2015-11-04T18:58:03.548Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0334 18:57:56.47M 2015-11-04T18:58:03.753Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.560 34.649 1500.0336 18:57:56.66M 2015-11-04T18:58:03.957Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.649 1500.0322 18:57:56.86M 2015-11-04T18:58:04.157Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0320 18:57:57.09M 2015-11-04T18:58:04.363Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0314 18:57:57.28M 2015-11-04T18:58:04.563Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.650 1500.0310 18:57:57.48M 2015-11-04T18:58:04.768Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0310 18:57:57.68M 2015-11-04T18:58:04.973Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0325 18:57:57.88M 2015-11-04T18:58:05.173Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:57:58.10M 2015-11-04T18:58:05.378Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0333 18:57:58.30M 2015-11-04T18:58:05.578Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.653 1500.0339 18:57:58.50M 2015-11-04T18:58:05.783Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0295 18:57:58.70M 2015-11-04T18:58:05.983Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.649 1500.0286 18:57:58.89M 2015-11-04T18:58:06.188Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.650 1500.0294 18:57:59.11M 2015-11-04T18:58:06.393Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0300 18:57:59.31M 2015-11-04T18:58:06.593Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0300 18:57:59.51M 2015-11-04T18:58:06.798Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.653 1500.0302 18:57:59.71M 2015-11-04T18:58:06.998Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.562 34.653 1500.0314 18:57:59.91M 2015-11-04T18:58:07.203Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.562 34.654 1500.0319 18:58:00.13M 2015-11-04T18:58:07.408Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0328 18:58:00.33M 2015-11-04T18:58:07.628Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.654 1500.0330 18:58:00.53M 2015-11-04T18:58:07.813Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0328 18:58:00.74M 2015-11-04T18:58:08.018Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0325 18:58:00.92M 2015-11-04T18:58:08.218Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0332 18:58:01.14M 2015-11-04T18:58:08.418Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0343 18:58:01.34M 2015-11-04T18:58:08.623Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0350 18:58:01.54M 2015-11-04T18:58:08.828Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0358 18:58:01.74M 2015-11-04T18:58:09.033Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0359 18:58:01.94M 2015-11-04T18:58:09.238Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.657 1500.0347 18:58:02.16M 2015-11-04T18:58:09.438Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.571 34.662 1500.0410 18:58:02.36M 2015-11-04T18:58:09.638Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0411 18:58:02.56M 2015-11-04T18:58:09.851Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0415 18:58:02.75M 2015-11-04T18:58:10.048Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0411 18:58:02.96M 2015-11-04T18:58:10.248Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.565 34.656 1500.0356 18:58:03.18M 2015-11-04T18:58:10.454Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.565 34.656 1500.0358 18:58:03.37M 2015-11-04T18:58:10.658Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.558 34.649 1500.0276 18:58:03.57M 2015-11-04T18:58:10.858Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.557 34.648 1500.0267 18:58:03.77M 2015-11-04T18:58:11.058Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0265 18:58:03.97M 2015-11-04T18:58:11.263Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0266 18:58:04.19M 2015-11-04T18:58:11.468Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0270 18:58:04.39M 2015-11-04T18:58:11.668Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0266 18:58:04.59M 2015-11-04T18:58:11.873Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0271 18:58:04.79M 2015-11-04T18:58:12.094Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.651 1500.0278 18:58:05.01M 2015-11-04T18:58:12.292Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0320 18:58:05.22M 2015-11-04T18:58:12.483Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0326 18:58:05.40M 2015-11-04T18:58:12.683Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0326 18:58:05.60M 2015-11-04T18:58:12.888Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0327 18:58:05.80M 2015-11-04T18:58:13.088Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0325 18:58:06.02M 2015-11-04T18:58:13.293Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0316 18:58:06.22M 2015-11-04T18:58:13.498Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0313 18:58:06.42M 2015-11-04T18:58:13.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0299 18:58:06.62M 2015-11-04T18:58:13.903Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0315 18:58:06.81M 2015-11-04T18:58:14.108Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.658 1500.0328 18:58:07.03M 2015-11-04T18:58:14.313Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.659 1500.0342 18:58:07.23M 2015-11-04T18:58:14.513Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.652 1500.0277 18:58:07.43M 2015-11-04T18:58:14.718Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.651 1500.0276 18:58:07.63M 2015-11-04T18:58:14.918Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.651 1500.0273 18:58:07.83M 2015-11-04T18:58:15.123Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.658 1500.0370 18:58:08.05M 2015-11-04T18:58:15.328Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.568 34.659 1500.0382 18:58:08.25M 2015-11-04T18:58:15.528Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0388 18:58:08.45M 2015-11-04T18:58:15.735Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0406 18:58:08.65M 2015-11-04T18:58:15.934Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0405 18:58:08.85M 2015-11-04T18:58:16.138Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0419 18:58:09.06M 2015-11-04T18:58:16.338Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0420 18:58:09.26M 2015-11-04T18:58:16.558Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0409 18:58:09.46M 2015-11-04T18:58:16.748Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0405 18:58:09.68M 2015-11-04T18:58:16.953Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.661 1500.0406 18:58:09.86M 2015-11-04T18:58:17.153Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0435 18:58:10.08M 2015-11-04T18:58:17.358Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.661 1500.0452 18:58:10.28M 2015-11-04T18:58:17.558Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0466 18:58:10.48M 2015-11-04T18:58:17.763Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0475 18:58:10.68M 2015-11-04T18:58:17.963Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0480 18:58:10.88M 2015-11-04T18:58:18.168Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0481 18:58:11.09M 2015-11-04T18:58:18.368Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0494 18:58:11.29M 2015-11-04T18:58:18.573Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.575 34.662 1500.0547 18:58:11.49M 2015-11-04T18:58:18.778Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.575 34.662 1500.0543 18:58:11.69M 2015-11-04T18:58:18.978Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.574 34.661 1500.0552 18:58:11.89M 2015-11-04T18:58:19.211Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.575 34.662 1500.0560 18:58:12.11M 2015-11-04T18:58:19.383Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.576 34.663 1500.0554 18:58:12.31M 2015-11-04T18:58:19.588Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.574 34.661 1500.0530 18:58:12.51M 2015-11-04T18:58:19.793Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.573 34.660 1500.0520 18:58:12.71M 2015-11-04T18:58:19.993Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.659 1500.0500 18:58:12.91M 2015-11-04T18:58:20.198Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.659 1500.0482 18:58:13.12M 2015-11-04T18:58:20.403Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0461 18:58:13.32M 2015-11-04T18:58:20.603Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.658 1500.0454 18:58:13.52M 2015-11-04T18:58:20.808Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.659 1500.0450 18:58:13.72M 2015-11-04T18:58:21.028Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0441 18:58:13.92M 2015-11-04T18:58:21.213Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0426 18:58:14.16M 2015-11-04T18:58:21.418Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0426 18:58:14.34M 2015-11-04T18:58:21.618Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0411 18:58:14.54M 2015-11-04T18:58:21.823Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0404 18:58:14.73M 2015-11-04T18:58:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0393 18:58:14.93M 2015-11-04T18:58:22.228Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0391 18:58:15.15M 2015-11-04T18:58:22.433Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.658 1500.0387 18:58:15.35M 2015-11-04T18:58:22.638Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.657 1500.0385 18:58:15.55M 2015-11-04T18:58:22.838Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0430 18:58:15.75M 2015-11-04T18:58:23.038Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0428 18:58:15.95M 2015-11-04T18:58:23.243Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0426 18:58:16.17M 2015-11-04T18:58:23.448Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0413 18:58:16.37M 2015-11-04T18:58:23.648Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0410 18:58:16.57M 2015-11-04T18:58:23.848Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0415 18:58:16.76M 2015-11-04T18:58:24.054Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.567 34.656 1500.0411 18:58:16.96M 2015-11-04T18:58:24.258Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.567 34.656 1500.0413 18:58:17.18M 2015-11-04T18:58:24.458Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0369 18:58:17.38M 2015-11-04T18:58:24.664Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0372 18:58:17.58M 2015-11-04T18:58:24.869Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.565 34.654 1500.0393 18:58:17.78M 2015-11-04T18:58:25.068Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.656 1500.0417 18:58:18.00M 2015-11-04T18:58:25.268Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0413 18:58:18.20M 2015-11-04T18:58:25.494Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0419 18:58:18.39M 2015-11-04T18:58:25.678Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0428 18:58:18.61M 2015-11-04T18:58:25.879Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0437 18:58:18.80M 2015-11-04T18:58:26.083Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0437 18:58:19.01M 2015-11-04T18:58:26.288Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0432 18:58:19.21M 2015-11-04T18:58:26.494Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.658 1500.0422 18:58:19.41M 2015-11-04T18:58:26.694Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.658 1500.0430 18:58:19.61M 2015-11-04T18:58:26.899Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0435 18:58:19.81M 2015-11-04T18:58:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0432 18:58:20.03M 2015-11-04T18:58:27.304Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0499 18:58:20.23M 2015-11-04T18:58:27.508Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0507 18:58:20.43M 2015-11-04T18:58:27.708Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0514 18:58:20.63M 2015-11-04T18:58:27.931Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0515 18:58:20.83M 2015-11-04T18:58:28.119Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0511 18:58:21.04M 2015-11-04T18:58:28.319Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0498 18:58:21.24M 2015-11-04T18:58:28.524Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0490 18:58:21.44M 2015-11-04T18:58:28.724Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0475 18:58:21.64M 2015-11-04T18:58:28.929Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0460 18:58:21.84M 2015-11-04T18:58:29.134Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0436 18:58:22.06M 2015-11-04T18:58:29.335Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0426 18:58:22.26M 2015-11-04T18:58:29.539Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0431 18:58:22.46M 2015-11-04T18:58:29.739Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0430 18:58:22.66M 2015-11-04T18:58:29.959Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0425 18:58:22.85M 2015-11-04T18:58:30.194Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0426 18:58:23.09M 2015-11-04T18:58:30.349Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0486 18:58:23.32M 2015-11-04T18:58:30.554Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0493 18:58:23.47M 2015-11-04T18:58:30.754Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.667 1500.0497 18:58:23.67M 2015-11-04T18:58:30.959Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.578 34.668 1500.0507 18:58:23.87M 2015-11-04T18:58:31.164Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0505 18:58:24.09M 2015-11-04T18:58:31.364Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0491 18:58:24.29M 2015-11-04T18:58:31.564Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.582 34.672 1500.0520 18:58:24.49M 2015-11-04T18:58:31.769Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.672 1500.0519 18:58:24.68M 2015-11-04T18:58:31.974Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0499 18:58:24.88M 2015-11-04T18:58:32.174Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0386 18:58:25.10M 2015-11-04T18:58:32.379Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0416 18:58:25.30M 2015-11-04T18:58:32.611Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.664 1500.0431 18:58:25.50M 2015-11-04T18:58:32.789Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0455 18:58:25.70M 2015-11-04T18:58:32.989Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0470 18:58:25.90M 2015-11-04T18:58:33.194Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0482 18:58:26.12M 2015-11-04T18:58:33.394Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0515 18:58:26.32M 2015-11-04T18:58:33.599Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0511 18:58:26.52M 2015-11-04T18:58:33.804Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0504 18:58:26.72M 2015-11-04T18:58:34.004Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0510 18:58:26.91M 2015-11-04T18:58:34.204Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.668 1500.0515 18:58:27.13M 2015-11-04T18:58:34.429Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0505 18:58:27.33M 2015-11-04T18:58:34.614Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0496 18:58:27.55M 2015-11-04T18:58:34.814Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 18:58:27.73M 2015-11-04T18:58:35.019Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0475 18:58:27.93M 2015-11-04T18:58:35.269Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0460 18:58:28.15M 2015-11-04T18:58:35.424Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0457 18:58:28.39M 2015-11-04T18:58:35.624Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0452 18:58:28.55M 2015-11-04T18:58:35.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0437 18:58:28.74M 2015-11-04T18:58:36.034Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0427 18:58:28.94M 2015-11-04T18:58:36.239Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0410 18:58:29.16M 2015-11-04T18:58:36.439Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0402 18:58:29.36M 2015-11-04T18:58:36.644Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0425 18:58:29.56M 2015-11-04T18:58:36.844Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.671 1500.0557 18:58:29.76M 2015-11-04T18:58:37.091Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0559 18:58:29.96M 2015-11-04T18:58:37.249Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 18:58:30.18M 2015-11-04T18:58:37.454Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.666 1500.0476 18:58:30.37M 2015-11-04T18:58:37.659Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0459 18:58:30.58M 2015-11-04T18:58:37.864Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.663 1500.0444 18:58:30.77M 2015-11-04T18:58:38.064Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0450 18:58:31.00M 2015-11-04T18:58:38.269Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0464 18:58:31.19M 2015-11-04T18:58:38.469Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0457 18:58:31.39M 2015-11-04T18:58:38.674Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0542 18:58:31.59M 2015-11-04T18:58:38.894Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0468 18:58:31.79M 2015-11-04T18:58:39.079Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0455 18:58:32.02M 2015-11-04T18:58:39.284Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0441 18:58:32.21M 2015-11-04T18:58:39.484Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0414 18:58:32.41M 2015-11-04T18:58:39.689Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.659 1500.0400 18:58:32.60M 2015-11-04T18:58:39.894Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0383 18:58:32.80M 2015-11-04T18:58:40.094Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0427 18:58:33.02M 2015-11-04T18:58:40.344Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 18:58:33.22M 2015-11-04T18:58:40.504Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0443 18:58:33.47M 2015-11-04T18:58:40.704Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0454 18:58:33.62M 2015-11-04T18:58:40.904Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0464 18:58:33.82M 2015-11-04T18:58:41.109Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0490 18:58:34.04M 2015-11-04T18:58:41.332Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0486 18:58:34.24M 2015-11-04T18:58:41.514Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0510 18:58:34.44M 2015-11-04T18:58:41.719Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0513 18:58:34.63M 2015-11-04T18:58:41.919Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0518 18:58:34.83M 2015-11-04T18:58:42.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.669 1500.0515 18:58:35.05M 2015-11-04T18:58:42.324Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0511 18:58:35.25M 2015-11-04T18:58:42.529Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0515 18:58:35.45M 2015-11-04T18:58:42.735Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0524 18:58:35.65M 2015-11-04T18:58:42.939Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0522 18:58:35.85M 2015-11-04T18:58:43.139Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0525 18:58:36.07M 2015-11-04T18:58:43.359Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0525 18:58:36.27M 2015-11-04T18:58:43.544Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.669 1500.0525 18:58:36.48M 2015-11-04T18:58:43.749Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0520 18:58:36.66M 2015-11-04T18:58:43.954Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0519 18:58:36.86M 2015-11-04T18:58:44.154Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0514 18:58:37.08M 2015-11-04T18:58:44.359Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0510 18:58:37.28M 2015-11-04T18:58:44.559Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0500 18:58:37.48M 2015-11-04T18:58:44.764Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.666 1500.0494 18:58:37.68M 2015-11-04T18:58:44.964Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0487 18:58:37.88M 2015-11-04T18:58:45.169Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0487 18:58:38.10M 2015-11-04T18:58:45.452Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0485 18:58:38.30M 2015-11-04T18:58:45.574Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0481 18:58:38.54M 2015-11-04T18:58:45.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0475 18:58:38.69M 2015-11-04T18:58:45.984Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0471 18:58:38.89M 2015-11-04T18:58:46.184Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.576 34.667 1500.0464 18:58:39.11M 2015-11-04T18:58:46.389Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0460 18:58:39.31M 2015-11-04T18:58:46.589Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0459 18:58:39.51M 2015-11-04T18:58:46.794Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0453 18:58:39.71M 2015-11-04T18:58:46.999Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0457 18:58:39.91M 2015-11-04T18:58:47.204Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.576 34.667 1500.0459 18:58:40.13M 2015-11-04T18:58:47.404Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 18:58:40.33M 2015-11-04T18:58:47.604Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0471 18:58:40.52M 2015-11-04T18:58:47.829Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0472 18:58:40.72M 2015-11-04T18:58:48.014Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0476 18:58:40.94M 2015-11-04T18:58:48.214Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0477 18:58:41.14M 2015-11-04T18:58:48.419Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0482 18:58:41.34M 2015-11-04T18:58:48.652Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.667 1500.0475 18:58:41.54M 2015-11-04T18:58:48.824Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0479 18:58:41.74M 2015-11-04T18:58:49.029Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0481 18:58:41.94M 2015-11-04T18:58:49.235Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0474 18:58:42.16M 2015-11-04T18:58:49.435Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0475 18:58:42.36M 2015-11-04T18:58:49.634Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0468 18:58:42.56M 2015-11-04T18:58:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0469 18:58:42.75M 2015-11-04T18:58:50.044Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.661 1500.0466 18:58:42.95M 2015-11-04T18:58:50.244Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0452 18:58:43.17M 2015-11-04T18:58:50.449Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0446 18:58:43.37M 2015-11-04T18:58:50.649Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0443 18:58:43.57M 2015-11-04T18:58:50.855Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0449 18:58:43.77M 2015-11-04T18:58:51.059Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0444 18:58:43.97M 2015-11-04T18:58:51.260Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0446 18:58:44.19M 2015-11-04T18:58:51.465Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0453 18:58:44.39M 2015-11-04T18:58:51.670Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0461 18:58:44.59M 2015-11-04T18:58:51.875Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0460 18:58:44.79M 2015-11-04T18:58:52.075Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0499 18:58:45.00M 2015-11-04T18:58:52.295Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0514 18:58:45.20M 2015-11-04T18:58:52.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0514 18:58:45.42M 2015-11-04T18:58:52.680Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0519 18:58:45.60M 2015-11-04T18:58:52.885Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0519 18:58:45.80M 2015-11-04T18:58:53.090Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0525 18:58:46.02M 2015-11-04T18:58:53.290Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0531 18:58:46.22M 2015-11-04T18:58:53.495Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.669 1500.0531 18:58:46.41M 2015-11-04T18:58:53.700Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0519 18:58:46.62M 2015-11-04T18:58:53.900Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0505 18:58:46.81M 2015-11-04T18:58:54.105Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0509 18:58:47.03M 2015-11-04T18:58:54.305Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0503 18:58:47.23M 2015-11-04T18:58:54.510Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.577 34.668 1500.0446 18:58:47.43M 2015-11-04T18:58:54.715Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.576 34.668 1500.0425 18:58:47.63M 2015-11-04T18:58:54.915Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.575 34.668 1500.0408 18:58:47.83M 2015-11-04T18:58:55.120Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.575 34.667 1500.0402 18:58:48.05M 2015-11-04T18:58:55.320Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.574 34.667 1500.0393 18:58:48.25M 2015-11-04T18:58:55.570Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.574 34.666 1500.0383 18:58:48.45M 2015-11-04T18:58:55.730Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.576 34.669 1500.0404 18:58:48.69M 2015-11-04T18:58:55.925Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.577 34.670 1500.0402 18:58:48.84M 2015-11-04T18:58:56.135Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.576 34.669 1500.0408 18:58:49.06M 2015-11-04T18:58:56.340Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.577 34.669 1500.0416 18:58:49.26M 2015-11-04T18:58:56.540Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.577 34.669 1500.0421 18:58:49.46M 2015-11-04T18:58:56.760Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.580 34.672 1500.0474 18:58:49.66M 2015-11-04T18:58:56.945Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.580 34.672 1500.0485 18:58:49.88M 2015-11-04T18:58:57.150Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.580 34.671 1500.0490 18:58:50.08M 2015-11-04T18:58:57.362Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.671 1500.0492 18:58:50.28M 2015-11-04T18:58:57.555Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0493 18:58:50.48M 2015-11-04T18:58:57.755Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.578 34.669 1500.0492 18:58:50.68M 2015-11-04T18:58:57.960Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0487 18:58:50.87M 2015-11-04T18:58:58.165Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0486 18:58:51.09M 2015-11-04T18:58:58.370Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0482 18:58:51.29M 2015-11-04T18:58:58.570Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0481 18:58:51.49M 2015-11-04T18:58:58.775Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0481 18:58:51.69M 2015-11-04T18:58:58.975Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0482 18:58:51.89M 2015-11-04T18:58:59.175Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0477 18:58:52.11M 2015-11-04T18:58:59.385Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.667 1500.0488 18:58:52.30M 2015-11-04T18:58:59.585Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0492 18:58:52.51M 2015-11-04T18:58:59.790Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0500 18:58:52.70M 2015-11-04T18:58:59.995Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0509 18:58:52.90M