2015-11-04T18:57:00.000Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.663 1500.0427 18:56:52.91M 2015-11-04T18:57:00.205Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0424 18:56:53.13M 2015-11-04T18:57:00.405Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0420 18:56:53.32M 2015-11-04T18:57:00.625Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.574 34.665 1500.0431 18:56:53.52M 2015-11-04T18:57:00.852Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.666 1500.0439 18:56:53.74M 2015-11-04T18:57:01.015Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0438 18:56:53.92M 2015-11-04T18:57:01.215Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.575 34.666 1500.0433 18:56:54.14M 2015-11-04T18:57:01.420Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.666 1500.0431 18:56:54.34M 2015-11-04T18:57:01.641Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.665 1500.0422 18:56:54.54M 2015-11-04T18:57:01.825Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0416 18:56:54.74M 2015-11-04T18:57:02.030Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0415 18:56:54.94M 2015-11-04T18:57:02.235Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0399 18:56:55.15M 2015-11-04T18:57:02.451Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0397 18:56:55.35M 2015-11-04T18:57:02.640Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0464 18:56:55.55M 2015-11-04T18:57:02.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0463 18:56:55.75M 2015-11-04T18:57:03.045Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.577 34.668 1500.0455 18:56:55.95M 2015-11-04T18:57:03.250Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0469 18:56:56.17M 2015-11-04T18:57:03.450Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.578 34.669 1500.0465 18:56:56.37M 2015-11-04T18:57:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0472 18:56:56.57M 2015-11-04T18:57:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.666 1500.0420 18:56:56.77M 2015-11-04T18:57:04.060Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.576 34.668 1500.0433 18:56:56.97M 2015-11-04T18:57:04.260Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.577 34.669 1500.0439 18:56:57.18M 2015-11-04T18:57:04.465Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.578 34.670 1500.0438 18:56:57.38M 2015-11-04T18:57:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.578 34.670 1500.0443 18:56:57.58M 2015-11-04T18:57:04.870Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0453 18:56:57.78M 2015-11-04T18:57:05.095Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.580 34.671 1500.0466 18:56:58.00M 2015-11-04T18:57:05.275Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.573 34.666 1500.0397 18:56:58.22M 2015-11-04T18:57:05.480Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.572 34.665 1500.0392 18:56:58.40M 2015-11-04T18:57:05.685Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0388 18:56:58.60M 2015-11-04T18:57:05.885Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0385 18:56:58.80M 2015-11-04T18:57:06.090Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0391 18:56:59.02M 2015-11-04T18:57:06.295Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.664 1500.0402 18:56:59.21M 2015-11-04T18:57:06.495Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.664 1500.0405 18:56:59.41M 2015-11-04T18:57:06.700Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0411 18:56:59.61M 2015-11-04T18:57:06.905Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.664 1500.0410 18:56:59.81M 2015-11-04T18:57:07.105Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0474 18:57:00.03M 2015-11-04T18:57:07.310Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0481 18:57:00.23M 2015-11-04T18:57:07.515Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 18:57:00.43M 2015-11-04T18:57:07.715Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0536 18:57:00.63M 2015-11-04T18:57:07.920Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0547 18:57:00.83M 2015-11-04T18:57:08.125Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0465 18:57:01.05M 2015-11-04T18:57:08.325Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0446 18:57:01.25M 2015-11-04T18:57:08.525Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0435 18:57:01.44M 2015-11-04T18:57:08.730Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0419 18:57:01.64M 2015-11-04T18:57:08.930Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0419 18:57:01.84M 2015-11-04T18:57:09.135Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0430 18:57:02.06M 2015-11-04T18:57:09.340Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0435 18:57:02.26M 2015-11-04T18:57:09.555Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0437 18:57:02.46M 2015-11-04T18:57:09.745Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.659 1500.0448 18:57:02.67M 2015-11-04T18:57:09.950Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0457 18:57:02.86M 2015-11-04T18:57:10.150Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0472 18:57:03.08M 2015-11-04T18:57:10.355Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0482 18:57:03.28M 2015-11-04T18:57:10.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0475 18:57:03.47M 2015-11-04T18:57:10.760Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0469 18:57:03.67M 2015-11-04T18:57:10.965Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0460 18:57:03.87M 2015-11-04T18:57:11.165Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0463 18:57:04.09M 2015-11-04T18:57:11.370Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0507 18:57:04.29M 2015-11-04T18:57:11.570Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0498 18:57:04.49M 2015-11-04T18:57:11.776Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0488 18:57:04.69M 2015-11-04T18:57:11.980Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0483 18:57:04.89M 2015-11-04T18:57:12.180Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0481 18:57:05.11M 2015-11-04T18:57:12.380Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0475 18:57:05.31M 2015-11-04T18:57:12.590Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0479 18:57:05.50M 2015-11-04T18:57:12.790Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0477 18:57:05.70M 2015-11-04T18:57:12.990Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0520 18:57:05.90M 2015-11-04T18:57:13.195Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.661 1500.0518 18:57:06.12M 2015-11-04T18:57:13.400Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0516 18:57:06.32M 2015-11-04T18:57:13.600Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0509 18:57:06.52M 2015-11-04T18:57:13.805Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0503 18:57:06.72M 2015-11-04T18:57:14.025Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0497 18:57:06.91M 2015-11-04T18:57:14.210Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0488 18:57:07.15M 2015-11-04T18:57:14.415Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0562 18:57:07.33M 2015-11-04T18:57:14.615Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0559 18:57:07.53M 2015-11-04T18:57:14.820Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.668 1500.0570 18:57:07.73M 2015-11-04T18:57:15.025Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0552 18:57:07.93M 2015-11-04T18:57:15.230Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.579 34.667 1500.0540 18:57:08.15M 2015-11-04T18:57:15.430Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0531 18:57:08.35M 2015-11-04T18:57:15.635Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0515 18:57:08.55M 2015-11-04T18:57:15.836Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0496 18:57:08.75M 2015-11-04T18:57:16.040Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.666 1500.0464 18:57:08.94M 2015-11-04T18:57:16.240Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0442 18:57:09.17M 2015-11-04T18:57:16.445Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0426 18:57:09.36M 2015-11-04T18:57:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0426 18:57:09.56M 2015-11-04T18:57:16.851Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0405 18:57:09.76M 2015-11-04T18:57:17.056Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0402 18:57:09.96M 2015-11-04T18:57:17.256Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0411 18:57:10.18M 2015-11-04T18:57:17.461Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0425 18:57:10.38M 2015-11-04T18:57:17.661Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0435 18:57:10.58M 2015-11-04T18:57:17.866Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0433 18:57:10.78M 2015-11-04T18:57:18.070Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0432 18:57:11.00M 2015-11-04T18:57:18.276Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 18:57:11.19M 2015-11-04T18:57:18.491Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0482 18:57:11.40M 2015-11-04T18:57:18.676Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.577 34.668 1500.0474 18:57:11.61M 2015-11-04T18:57:18.886Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0471 18:57:11.79M 2015-11-04T18:57:19.086Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.664 1500.0515 18:57:12.01M 2015-11-04T18:57:19.291Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.663 1500.0510 18:57:12.21M 2015-11-04T18:57:19.491Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.662 1500.0496 18:57:12.41M 2015-11-04T18:57:19.696Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0481 18:57:12.61M 2015-11-04T18:57:19.901Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0481 18:57:12.81M 2015-11-04T18:57:20.101Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 18:57:13.03M 2015-11-04T18:57:20.306Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 18:57:13.22M 2015-11-04T18:57:20.506Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0474 18:57:13.42M 2015-11-04T18:57:20.711Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.660 1500.0463 18:57:13.62M 2015-11-04T18:57:20.911Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0452 18:57:13.82M 2015-11-04T18:57:21.116Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0443 18:57:14.04M 2015-11-04T18:57:21.321Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0437 18:57:14.24M 2015-11-04T18:57:21.526Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0433 18:57:14.44M 2015-11-04T18:57:21.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.656 1500.0333 18:57:14.64M 2015-11-04T18:57:21.926Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.659 1500.0361 18:57:14.84M 2015-11-04T18:57:22.131Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.660 1500.0371 18:57:15.05M 2015-11-04T18:57:22.331Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0363 18:57:15.26M 2015-11-04T18:57:22.536Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0371 18:57:15.45M 2015-11-04T18:57:22.741Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0380 18:57:15.65M 2015-11-04T18:57:22.956Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0397 18:57:15.85M 2015-11-04T18:57:23.146Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:57:16.08M 2015-11-04T18:57:23.346Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0422 18:57:16.27M 2015-11-04T18:57:23.551Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0417 18:57:16.47M 2015-11-04T18:57:23.756Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0411 18:57:16.67M 2015-11-04T18:57:23.956Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0399 18:57:16.87M 2015-11-04T18:57:24.161Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0392 18:57:17.08M 2015-11-04T18:57:24.366Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0387 18:57:17.28M 2015-11-04T18:57:24.566Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0365 18:57:17.48M 2015-11-04T18:57:24.766Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.655 1500.0347 18:57:17.68M 2015-11-04T18:57:24.971Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0332 18:57:17.88M 2015-11-04T18:57:25.176Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0319 18:57:18.10M 2015-11-04T18:57:25.381Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0321 18:57:18.30M 2015-11-04T18:57:25.581Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0319 18:57:18.50M 2015-11-04T18:57:25.786Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0331 18:57:18.70M 2015-11-04T18:57:25.991Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.654 1500.0345 18:57:18.90M 2015-11-04T18:57:26.191Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0353 18:57:19.12M 2015-11-04T18:57:26.396Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0352 18:57:19.31M 2015-11-04T18:57:26.596Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0341 18:57:19.51M 2015-11-04T18:57:26.796Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.654 1500.0341 18:57:19.71M 2015-11-04T18:57:27.006Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.654 1500.0339 18:57:19.91M 2015-11-04T18:57:27.206Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0332 18:57:20.13M 2015-11-04T18:57:27.426Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0309 18:57:20.33M 2015-11-04T18:57:27.611Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0302 18:57:20.54M 2015-11-04T18:57:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0305 18:57:20.73M 2015-11-04T18:57:28.016Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0308 18:57:20.93M 2015-11-04T18:57:28.221Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0313 18:57:21.14M 2015-11-04T18:57:28.426Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0314 18:57:21.34M 2015-11-04T18:57:28.626Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0319 18:57:21.54M 2015-11-04T18:57:28.831Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0334 18:57:21.74M 2015-11-04T18:57:29.031Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0339 18:57:21.94M 2015-11-04T18:57:29.236Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0345 18:57:22.16M 2015-11-04T18:57:29.441Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0344 18:57:22.36M 2015-11-04T18:57:29.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0350 18:57:22.56M 2015-11-04T18:57:29.841Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0359 18:57:22.76M 2015-11-04T18:57:30.046Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0360 18:57:22.95M 2015-11-04T18:57:30.251Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.561 34.650 1500.0347 18:57:23.17M 2015-11-04T18:57:30.456Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.561 34.650 1500.0350 18:57:23.37M 2015-11-04T18:57:30.656Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.568 34.657 1500.0435 18:57:23.57M 2015-11-04T18:57:30.861Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.658 1500.0447 18:57:23.77M 2015-11-04T18:57:31.061Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.571 34.660 1500.0464 18:57:23.97M 2015-11-04T18:57:31.266Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0475 18:57:24.19M 2015-11-04T18:57:31.471Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0491 18:57:24.39M 2015-11-04T18:57:31.691Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0487 18:57:24.59M 2015-11-04T18:57:31.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0488 18:57:24.79M 2015-11-04T18:57:32.079Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.656 1500.0394 18:57:25.02M 2015-11-04T18:57:32.281Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.565 34.655 1500.0382 18:57:25.20M 2015-11-04T18:57:32.486Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0371 18:57:25.40M 2015-11-04T18:57:32.686Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.653 1500.0371 18:57:25.60M 2015-11-04T18:57:32.891Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.653 1500.0364 18:57:25.80M 2015-11-04T18:57:33.091Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.652 1500.0359 18:57:26.02M 2015-11-04T18:57:33.296Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0358 18:57:26.22M 2015-11-04T18:57:33.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0352 18:57:26.42M 2015-11-04T18:57:33.706Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.563 34.653 1500.0365 18:57:26.62M 2015-11-04T18:57:33.906Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.565 34.655 1500.0392 18:57:26.82M 2015-11-04T18:57:34.111Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0415 18:57:27.03M 2015-11-04T18:57:34.331Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0381 18:57:27.24M 2015-11-04T18:57:34.516Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.563 34.651 1500.0382 18:57:27.43M 2015-11-04T18:57:34.716Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0391 18:57:27.63M 2015-11-04T18:57:34.921Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.563 34.651 1500.0393 18:57:27.83M 2015-11-04T18:57:35.121Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.563 34.651 1500.0392 18:57:28.05M 2015-11-04T18:57:35.326Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.564 34.652 1500.0404 18:57:28.25M 2015-11-04T18:57:35.531Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.564 34.652 1500.0417 18:57:28.45M 2015-11-04T18:57:35.731Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.563 34.650 1500.0410 18:57:28.65M 2015-11-04T18:57:35.936Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.563 34.651 1500.0408 18:57:28.85M 2015-11-04T18:57:36.141Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0386 18:57:29.06M 2015-11-04T18:57:36.361Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0383 18:57:29.27M 2015-11-04T18:57:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0383 18:57:29.48M 2015-11-04T18:57:36.752Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.561 34.649 1500.0378 18:57:29.66M 2015-11-04T18:57:36.956Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0350 18:57:29.86M 2015-11-04T18:57:37.172Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.566 34.654 1500.0410 18:57:30.08M 2015-11-04T18:57:37.361Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.567 34.656 1500.0419 18:57:30.28M 2015-11-04T18:57:37.561Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.568 34.656 1500.0426 18:57:30.48M 2015-11-04T18:57:37.766Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.568 34.657 1500.0425 18:57:30.68M 2015-11-04T18:57:37.966Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.657 1500.0404 18:57:30.88M 2015-11-04T18:57:38.171Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.656 1500.0387 18:57:31.09M 2015-11-04T18:57:38.371Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0372 18:57:31.29M 2015-11-04T18:57:38.576Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0366 18:57:31.49M 2015-11-04T18:57:38.776Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0344 18:57:31.69M 2015-11-04T18:57:38.981Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0336 18:57:31.89M 2015-11-04T18:57:39.181Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0333 18:57:32.11M 2015-11-04T18:57:39.387Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0337 18:57:32.31M 2015-11-04T18:57:39.591Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.564 34.655 1500.0345 18:57:32.51M 2015-11-04T18:57:39.797Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.564 34.655 1500.0341 18:57:32.71M 2015-11-04T18:57:39.996Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0325 18:57:32.91M 2015-11-04T18:57:40.202Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0323 18:57:33.13M 2015-11-04T18:57:40.411Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0320 18:57:33.32M 2015-11-04T18:57:40.606Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.564 34.655 1500.0323 18:57:33.52M 2015-11-04T18:57:40.827Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.563 34.655 1500.0316 18:57:33.72M 2015-11-04T18:57:41.011Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.656 1500.0315 18:57:33.94M 2015-11-04T18:57:41.216Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.565 34.656 1500.0330 18:57:34.14M 2015-11-04T18:57:41.417Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0350 18:57:34.34M 2015-11-04T18:57:41.622Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0417 18:57:34.54M 2015-11-04T18:57:41.827Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0432 18:57:34.74M 2015-11-04T18:57:42.027Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.654 1500.0380 18:57:34.94M 2015-11-04T18:57:42.232Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.564 34.654 1500.0381 18:57:35.15M 2015-11-04T18:57:42.451Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.564 34.653 1500.0377 18:57:35.35M 2015-11-04T18:57:42.637Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0377 18:57:35.55M 2015-11-04T18:57:42.842Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.562 34.651 1500.0364 18:57:35.75M 2015-11-04T18:57:43.042Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0353 18:57:35.95M 2015-11-04T18:57:43.247Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.560 34.649 1500.0341 18:57:36.17M 2015-11-04T18:57:43.452Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0332 18:57:36.37M 2015-11-04T18:57:43.652Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.561 34.651 1500.0344 18:57:36.57M 2015-11-04T18:57:43.857Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0339 18:57:36.77M 2015-11-04T18:57:44.057Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.654 1500.0382 18:57:36.97M 2015-11-04T18:57:44.262Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.565 34.654 1500.0386 18:57:37.18M 2015-11-04T18:57:44.512Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.655 1500.0388 18:57:37.38M 2015-11-04T18:57:44.667Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.566 34.655 1500.0394 18:57:37.63M 2015-11-04T18:57:44.872Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0381 18:57:37.78M 2015-11-04T18:57:45.072Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.556 34.646 1500.0270 18:57:38.00M 2015-11-04T18:57:45.292Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.555 34.645 1500.0258 18:57:38.20M 2015-11-04T18:57:45.477Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.553 34.644 1500.0248 18:57:38.41M 2015-11-04T18:57:45.682Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0243 18:57:38.60M 2015-11-04T18:57:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.551 34.643 1500.0192 18:57:38.80M 2015-11-04T18:57:46.087Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.550 34.642 1500.0173 18:57:39.02M 2015-11-04T18:57:46.287Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.550 34.643 1500.0168 18:57:39.21M 2015-11-04T18:57:46.492Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0173 18:57:39.41M 2015-11-04T18:57:46.731Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0197 18:57:39.61M 2015-11-04T18:57:46.902Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:57:39.81M 2015-11-04T18:57:47.107Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0273 18:57:40.03M 2015-11-04T18:57:47.307Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0266 18:57:40.23M 2015-11-04T18:57:47.512Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.652 1500.0271 18:57:40.43M 2015-11-04T18:57:47.712Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0264 18:57:40.63M 2015-11-04T18:57:47.917Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0313 18:57:40.83M 2015-11-04T18:57:48.122Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0330 18:57:41.05M 2015-11-04T18:57:48.322Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0319 18:57:41.25M 2015-11-04T18:57:48.522Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.562 34.652 1500.0322 18:57:41.44M 2015-11-04T18:57:48.732Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0315 18:57:41.64M 2015-11-04T18:57:48.932Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0354 18:57:41.84M 2015-11-04T18:57:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0375 18:57:42.06M 2015-11-04T18:57:49.337Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0398 18:57:42.26M 2015-11-04T18:57:49.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0428 18:57:42.46M 2015-11-04T18:57:49.762Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0438 18:57:42.70M 2015-11-04T18:57:49.947Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 18:57:42.87M 2015-11-04T18:57:50.147Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0453 18:57:43.07M 2015-11-04T18:57:50.371Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0349 18:57:43.27M 2015-11-04T18:57:50.552Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0345 18:57:43.47M 2015-11-04T18:57:50.762Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0339 18:57:43.67M 2015-11-04T18:57:50.962Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:57:43.87M 2015-11-04T18:57:51.162Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0334 18:57:44.09M 2015-11-04T18:57:51.367Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.657 1500.0416 18:57:44.29M 2015-11-04T18:57:51.572Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.567 34.656 1500.0422 18:57:44.49M 2015-11-04T18:57:51.772Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0411 18:57:44.69M 2015-11-04T18:57:51.977Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.566 34.655 1500.0398 18:57:44.89M 2015-11-04T18:57:52.182Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.565 34.654 1500.0386 18:57:45.10M 2015-11-04T18:57:52.382Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0377 18:57:45.30M 2015-11-04T18:57:52.612Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0363 18:57:45.50M 2015-11-04T18:57:52.787Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.562 34.652 1500.0361 18:57:45.70M 2015-11-04T18:57:52.992Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.562 34.651 1500.0356 18:57:45.90M 2015-11-04T18:57:53.197Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0435 18:57:46.12M 2015-11-04T18:57:53.397Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0424 18:57:46.32M 2015-11-04T18:57:53.602Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.566 34.655 1500.0400 18:57:46.52M 2015-11-04T18:57:53.802Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.561 34.650 1500.0348 18:57:46.72M 2015-11-04T18:57:54.007Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.561 34.650 1500.0349 18:57:46.91M 2015-11-04T18:57:54.227Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.560 34.650 1500.0343 18:57:47.13M 2015-11-04T18:57:54.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0326 18:57:47.35M 2015-11-04T18:57:54.662Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0323 18:57:47.53M 2015-11-04T18:57:54.817Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0334 18:57:47.77M 2015-11-04T18:57:55.022Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0341 18:57:47.93M 2015-11-04T18:57:55.227Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0327 18:57:48.15M 2015-11-04T18:57:55.427Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0323 18:57:48.35M 2015-11-04T18:57:55.632Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0325 18:57:48.55M 2015-11-04T18:57:55.832Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0333 18:57:48.75M 2015-11-04T18:57:56.032Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0327 18:57:48.94M 2015-11-04T18:57:56.242Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0326 18:57:49.16M 2015-11-04T18:57:56.442Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0326 18:57:49.36M 2015-11-04T18:57:56.647Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.562 34.652 1500.0342 18:57:49.56M 2015-11-04T18:57:56.853Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0338 18:57:49.76M 2015-11-04T18:57:57.053Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.557 34.648 1500.0291 18:57:49.96M 2015-11-04T18:57:57.292Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0278 18:57:50.18M 2015-11-04T18:57:57.457Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0325 18:57:50.38M 2015-11-04T18:57:57.662Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0336 18:57:50.58M 2015-11-04T18:57:57.862Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.563 34.654 1500.0355 18:57:50.77M 2015-11-04T18:57:58.067Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.564 34.655 1500.0366 18:57:50.97M 2015-11-04T18:57:58.267Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.656 1500.0375 18:57:51.20M 2015-11-04T18:57:58.472Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.567 34.657 1500.0388 18:57:51.39M 2015-11-04T18:57:58.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.658 1500.0394 18:57:51.59M 2015-11-04T18:57:58.877Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0413 18:57:51.81M 2015-11-04T18:57:59.082Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0382 18:57:52.01M 2015-11-04T18:57:59.282Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.659 1500.0415 18:57:52.21M 2015-11-04T18:57:59.487Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0383 18:57:52.41M 2015-11-04T18:57:59.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0370 18:57:52.61M 2015-11-04T18:57:59.897Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0365 18:57:52.85M