2015-11-04T18:56:00.107Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0454 18:55:53.03M 2015-11-04T18:56:00.307Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0448 18:55:53.23M 2015-11-04T18:56:00.512Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0450 18:55:53.42M 2015-11-04T18:56:00.717Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0443 18:55:53.62M 2015-11-04T18:56:00.917Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.664 1500.0443 18:55:53.82M 2015-11-04T18:56:01.117Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0447 18:55:54.04M 2015-11-04T18:56:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0448 18:55:54.24M 2015-11-04T18:56:01.527Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0437 18:55:54.44M 2015-11-04T18:56:01.734Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0438 18:55:54.64M 2015-11-04T18:56:01.935Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.661 1500.0392 18:55:54.84M 2015-11-04T18:56:02.137Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0422 18:55:55.06M 2015-11-04T18:56:02.337Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0436 18:55:55.26M 2015-11-04T18:56:02.557Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0454 18:55:55.45M 2015-11-04T18:56:02.743Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.577 34.667 1500.0465 18:55:55.67M 2015-11-04T18:56:02.947Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0470 18:55:55.85M 2015-11-04T18:56:03.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0515 18:55:56.07M 2015-11-04T18:56:03.352Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.669 1500.0526 18:55:56.27M 2015-11-04T18:56:03.557Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0530 18:55:56.47M 2015-11-04T18:56:03.762Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0525 18:55:56.67M 2015-11-04T18:56:03.962Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0524 18:55:56.87M 2015-11-04T18:56:04.162Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.668 1500.0520 18:55:57.09M 2015-11-04T18:56:04.367Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0529 18:55:57.28M 2015-11-04T18:56:04.572Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0546 18:55:57.48M 2015-11-04T18:56:04.777Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0541 18:55:57.69M 2015-11-04T18:56:04.978Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.579 34.668 1500.0548 18:55:57.89M 2015-11-04T18:56:05.211Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0563 18:55:58.10M 2015-11-04T18:56:05.382Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0563 18:55:58.30M 2015-11-04T18:56:05.587Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.578 34.666 1500.0555 18:55:58.50M 2015-11-04T18:56:05.792Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.578 34.666 1500.0544 18:55:58.70M 2015-11-04T18:56:05.992Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0535 18:55:58.90M 2015-11-04T18:56:06.197Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.666 1500.0533 18:55:59.12M 2015-11-04T18:56:06.397Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0530 18:55:59.32M 2015-11-04T18:56:06.602Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0532 18:55:59.52M 2015-11-04T18:56:06.802Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0542 18:55:59.71M 2015-11-04T18:56:07.023Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0541 18:55:59.91M 2015-11-04T18:56:07.214Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0549 18:56:00.15M 2015-11-04T18:56:07.418Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0535 18:56:00.33M 2015-11-04T18:56:07.618Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0525 18:56:00.53M 2015-11-04T18:56:07.822Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.669 1500.0526 18:56:00.73M 2015-11-04T18:56:08.022Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0527 18:56:00.93M 2015-11-04T18:56:08.228Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0526 18:56:01.15M 2015-11-04T18:56:08.433Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0524 18:56:01.35M 2015-11-04T18:56:08.633Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0533 18:56:01.55M 2015-11-04T18:56:08.838Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.580 34.670 1500.0546 18:56:01.74M 2015-11-04T18:56:09.038Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:56:01.94M 2015-11-04T18:56:09.243Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0515 18:56:02.16M 2015-11-04T18:56:09.443Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:56:02.36M 2015-11-04T18:56:09.648Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0514 18:56:02.56M 2015-11-04T18:56:09.853Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0516 18:56:02.76M 2015-11-04T18:56:10.053Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0508 18:56:02.96M 2015-11-04T18:56:10.253Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0505 18:56:03.18M 2015-11-04T18:56:10.458Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0507 18:56:03.37M 2015-11-04T18:56:10.663Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.577 34.665 1500.0521 18:56:03.57M 2015-11-04T18:56:10.868Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0536 18:56:03.77M 2015-11-04T18:56:11.068Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.667 1500.0549 18:56:03.97M 2015-11-04T18:56:11.273Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0557 18:56:04.19M 2015-11-04T18:56:11.493Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0554 18:56:04.39M 2015-11-04T18:56:11.683Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0540 18:56:04.60M 2015-11-04T18:56:11.878Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0524 18:56:04.79M 2015-11-04T18:56:12.083Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0525 18:56:05.01M 2015-11-04T18:56:12.288Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0524 18:56:05.20M 2015-11-04T18:56:12.493Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0530 18:56:05.41M 2015-11-04T18:56:12.693Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0531 18:56:05.61M 2015-11-04T18:56:12.893Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.668 1500.0546 18:56:05.80M 2015-11-04T18:56:13.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0552 18:56:06.02M 2015-11-04T18:56:13.303Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0513 18:56:06.22M 2015-11-04T18:56:13.503Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0507 18:56:06.42M 2015-11-04T18:56:13.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0496 18:56:06.62M 2015-11-04T18:56:13.913Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 18:56:06.82M 2015-11-04T18:56:14.118Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0492 18:56:07.04M 2015-11-04T18:56:14.323Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0466 18:56:07.24M 2015-11-04T18:56:14.518Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.664 1500.0476 18:56:07.44M 2015-11-04T18:56:14.723Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0491 18:56:07.63M 2015-11-04T18:56:14.928Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0502 18:56:07.83M 2015-11-04T18:56:15.128Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0505 18:56:08.05M 2015-11-04T18:56:15.334Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0498 18:56:08.25M 2015-11-04T18:56:15.534Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0486 18:56:08.45M 2015-11-04T18:56:15.738Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0482 18:56:08.65M 2015-11-04T18:56:15.958Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.581 34.671 1500.0530 18:56:08.85M 2015-11-04T18:56:16.143Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0529 18:56:09.08M 2015-11-04T18:56:16.348Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0516 18:56:09.26M 2015-11-04T18:56:16.553Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0507 18:56:09.47M 2015-11-04T18:56:16.753Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.667 1500.0499 18:56:09.66M 2015-11-04T18:56:16.958Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0510 18:56:09.86M 2015-11-04T18:56:17.158Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0499 18:56:10.08M 2015-11-04T18:56:17.363Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.667 1500.0499 18:56:10.28M 2015-11-04T18:56:17.568Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0493 18:56:10.48M 2015-11-04T18:56:17.768Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0496 18:56:10.68M 2015-11-04T18:56:17.968Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0507 18:56:10.88M 2015-11-04T18:56:18.178Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0520 18:56:11.09M 2015-11-04T18:56:18.378Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0535 18:56:11.30M 2015-11-04T18:56:18.583Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0526 18:56:11.50M 2015-11-04T18:56:18.783Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0527 18:56:11.69M 2015-11-04T18:56:18.988Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.665 1500.0524 18:56:11.89M 2015-11-04T18:56:19.193Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.663 1500.0522 18:56:12.11M 2015-11-04T18:56:19.393Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.662 1500.0518 18:56:12.31M 2015-11-04T18:56:19.598Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.663 1500.0524 18:56:12.51M 2015-11-04T18:56:19.803Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.576 34.663 1500.0529 18:56:12.71M 2015-11-04T18:56:20.003Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.576 34.664 1500.0542 18:56:12.91M 2015-11-04T18:56:20.208Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.578 34.665 1500.0553 18:56:13.13M 2015-11-04T18:56:20.423Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.578 34.666 1500.0555 18:56:13.33M 2015-11-04T18:56:20.608Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.579 34.667 1500.0562 18:56:13.54M 2015-11-04T18:56:20.813Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0575 18:56:13.72M 2015-11-04T18:56:21.018Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.581 34.669 1500.0576 18:56:13.92M 2015-11-04T18:56:21.218Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.582 34.670 1500.0582 18:56:14.14M 2015-11-04T18:56:21.423Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0533 18:56:14.34M 2015-11-04T18:56:21.628Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0525 18:56:14.54M 2015-11-04T18:56:21.833Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0499 18:56:14.74M 2015-11-04T18:56:22.033Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.659 1500.0465 18:56:14.94M 2015-11-04T18:56:22.238Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0492 18:56:15.16M 2015-11-04T18:56:22.438Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.662 1500.0511 18:56:15.36M 2015-11-04T18:56:22.643Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.575 34.663 1500.0529 18:56:15.56M 2015-11-04T18:56:22.843Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.577 34.664 1500.0548 18:56:15.76M 2015-11-04T18:56:23.048Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.665 1500.0565 18:56:15.95M 2015-11-04T18:56:23.248Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.664 1500.0554 18:56:16.17M 2015-11-04T18:56:23.453Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.576 34.663 1500.0551 18:56:16.37M 2015-11-04T18:56:23.658Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.575 34.663 1500.0531 18:56:16.57M 2015-11-04T18:56:23.858Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.574 34.662 1500.0515 18:56:16.77M 2015-11-04T18:56:24.063Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.572 34.660 1500.0488 18:56:16.97M 2015-11-04T18:56:24.268Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0485 18:56:17.19M 2015-11-04T18:56:24.468Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.571 34.660 1500.0474 18:56:17.39M 2015-11-04T18:56:24.673Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.571 34.659 1500.0480 18:56:17.59M 2015-11-04T18:56:24.893Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.571 34.660 1500.0475 18:56:17.78M 2015-11-04T18:56:25.078Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0532 18:56:18.02M 2015-11-04T18:56:25.283Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0548 18:56:18.20M 2015-11-04T18:56:25.483Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0547 18:56:18.40M 2015-11-04T18:56:25.688Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.667 1500.0474 18:56:18.60M 2015-11-04T18:56:25.888Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0500 18:56:18.80M 2015-11-04T18:56:26.093Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.670 1500.0507 18:56:19.02M 2015-11-04T18:56:26.298Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0448 18:56:19.22M 2015-11-04T18:56:26.499Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0439 18:56:19.41M 2015-11-04T18:56:26.703Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.664 1500.0428 18:56:19.61M 2015-11-04T18:56:26.931Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0411 18:56:19.81M 2015-11-04T18:56:27.108Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.663 1500.0409 18:56:20.03M 2015-11-04T18:56:27.313Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0417 18:56:20.23M 2015-11-04T18:56:27.518Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.662 1500.0416 18:56:20.43M 2015-11-04T18:56:27.718Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0375 18:56:20.63M 2015-11-04T18:56:27.923Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0371 18:56:20.83M 2015-11-04T18:56:28.123Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.569 34.662 1500.0356 18:56:21.05M 2015-11-04T18:56:28.323Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.569 34.661 1500.0363 18:56:21.25M 2015-11-04T18:56:28.528Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.570 34.662 1500.0375 18:56:21.44M 2015-11-04T18:56:28.771Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0372 18:56:21.64M 2015-11-04T18:56:28.935Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.569 34.661 1500.0355 18:56:21.84M 2015-11-04T18:56:29.138Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.568 34.660 1500.0348 18:56:22.06M 2015-11-04T18:56:29.358Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.661 1500.0358 18:56:22.26M 2015-11-04T18:56:29.543Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0371 18:56:22.47M 2015-11-04T18:56:29.749Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0385 18:56:22.66M 2015-11-04T18:56:29.949Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0398 18:56:22.86M 2015-11-04T18:56:30.153Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0403 18:56:23.08M 2015-11-04T18:56:30.359Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0413 18:56:23.27M 2015-11-04T18:56:30.559Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0430 18:56:23.48M 2015-11-04T18:56:30.763Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0442 18:56:23.67M 2015-11-04T18:56:30.969Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0449 18:56:23.87M 2015-11-04T18:56:31.169Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0439 18:56:24.09M 2015-11-04T18:56:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0464 18:56:24.29M 2015-11-04T18:56:31.574Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0450 18:56:24.49M 2015-11-04T18:56:31.779Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0457 18:56:24.69M 2015-11-04T18:56:31.984Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.668 1500.0464 18:56:24.89M 2015-11-04T18:56:32.184Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0438 18:56:25.11M 2015-11-04T18:56:32.389Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0424 18:56:25.31M 2015-11-04T18:56:32.589Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0417 18:56:25.50M 2015-11-04T18:56:32.794Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0415 18:56:25.70M 2015-11-04T18:56:32.999Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0411 18:56:25.90M 2015-11-04T18:56:33.199Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.574 34.665 1500.0404 18:56:26.12M 2015-11-04T18:56:33.404Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.574 34.666 1500.0419 18:56:26.32M 2015-11-04T18:56:33.604Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.574 34.666 1500.0411 18:56:26.52M 2015-11-04T18:56:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.573 34.665 1500.0408 18:56:26.72M 2015-11-04T18:56:34.014Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.573 34.665 1500.0405 18:56:26.93M 2015-11-04T18:56:34.214Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.574 34.666 1500.0410 18:56:27.14M 2015-11-04T18:56:34.419Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.574 34.666 1500.0420 18:56:27.34M 2015-11-04T18:56:34.624Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.574 34.666 1500.0425 18:56:27.53M 2015-11-04T18:56:34.824Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.574 34.666 1500.0425 18:56:27.73M 2015-11-04T18:56:35.024Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0432 18:56:27.93M 2015-11-04T18:56:35.229Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.575 34.666 1500.0433 18:56:28.15M 2015-11-04T18:56:35.439Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.575 34.667 1500.0428 18:56:28.35M 2015-11-04T18:56:35.634Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.575 34.667 1500.0427 18:56:28.55M 2015-11-04T18:56:35.839Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0431 18:56:28.75M 2015-11-04T18:56:36.044Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.575 34.666 1500.0447 18:56:28.95M 2015-11-04T18:56:36.244Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0460 18:56:29.17M 2015-11-04T18:56:36.449Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0468 18:56:29.36M 2015-11-04T18:56:36.654Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0465 18:56:29.56M 2015-11-04T18:56:36.864Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0466 18:56:29.76M 2015-11-04T18:56:37.059Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0469 18:56:29.96M 2015-11-04T18:56:37.259Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0464 18:56:30.18M 2015-11-04T18:56:37.464Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0475 18:56:30.38M 2015-11-04T18:56:37.669Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0477 18:56:30.58M 2015-11-04T18:56:37.869Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0472 18:56:30.78M 2015-11-04T18:56:38.074Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0461 18:56:31.00M 2015-11-04T18:56:38.294Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0466 18:56:31.20M 2015-11-04T18:56:38.479Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0458 18:56:31.41M 2015-11-04T18:56:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0463 18:56:31.59M 2015-11-04T18:56:38.884Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0476 18:56:31.79M 2015-11-04T18:56:39.089Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0481 18:56:32.01M 2015-11-04T18:56:39.294Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0460 18:56:32.21M 2015-11-04T18:56:39.494Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 18:56:32.41M 2015-11-04T18:56:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0422 18:56:32.61M 2015-11-04T18:56:39.899Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0420 18:56:32.81M 2015-11-04T18:56:40.104Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0431 18:56:33.03M 2015-11-04T18:56:40.304Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0441 18:56:33.23M 2015-11-04T18:56:40.509Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0436 18:56:33.42M 2015-11-04T18:56:40.714Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.577 34.668 1500.0481 18:56:33.62M 2015-11-04T18:56:40.914Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.578 34.668 1500.0487 18:56:33.82M 2015-11-04T18:56:41.119Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0494 18:56:34.04M 2015-11-04T18:56:41.331Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0416 18:56:34.24M 2015-11-04T18:56:41.524Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 18:56:34.44M 2015-11-04T18:56:41.729Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0396 18:56:34.64M 2015-11-04T18:56:41.929Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0387 18:56:34.84M 2015-11-04T18:56:42.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.659 1500.0419 18:56:35.06M 2015-11-04T18:56:42.334Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 18:56:35.26M 2015-11-04T18:56:42.539Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.661 1500.0458 18:56:35.45M 2015-11-04T18:56:42.759Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0475 18:56:35.65M 2015-11-04T18:56:42.944Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0490 18:56:35.87M 2015-11-04T18:56:43.149Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.665 1500.0511 18:56:36.07M 2015-11-04T18:56:43.349Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0527 18:56:36.27M 2015-11-04T18:56:43.554Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.663 1500.0494 18:56:36.47M 2015-11-04T18:56:43.754Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0450 18:56:36.67M 2015-11-04T18:56:43.959Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0433 18:56:36.87M 2015-11-04T18:56:44.164Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0415 18:56:37.08M 2015-11-04T18:56:44.364Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0404 18:56:37.28M 2015-11-04T18:56:44.569Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0399 18:56:37.48M 2015-11-04T18:56:44.774Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0396 18:56:37.68M 2015-11-04T18:56:44.974Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.663 1500.0397 18:56:37.88M 2015-11-04T18:56:45.179Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.571 34.663 1500.0392 18:56:38.10M 2015-11-04T18:56:45.412Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.663 1500.0398 18:56:38.30M 2015-11-04T18:56:45.584Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0403 18:56:38.50M 2015-11-04T18:56:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0413 18:56:38.70M 2015-11-04T18:56:45.989Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.665 1500.0426 18:56:38.90M 2015-11-04T18:56:46.194Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0436 18:56:39.12M 2015-11-04T18:56:46.394Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0437 18:56:39.31M 2015-11-04T18:56:46.599Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0443 18:56:39.51M 2015-11-04T18:56:46.804Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 18:56:39.71M 2015-11-04T18:56:47.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.577 34.668 1500.0470 18:56:39.91M 2015-11-04T18:56:47.224Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0437 18:56:40.13M 2015-11-04T18:56:47.414Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0428 18:56:40.35M 2015-11-04T18:56:47.614Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.665 1500.0425 18:56:40.53M 2015-11-04T18:56:47.814Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.665 1500.0417 18:56:40.73M 2015-11-04T18:56:48.024Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0417 18:56:40.93M 2015-11-04T18:56:48.224Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0416 18:56:41.15M 2015-11-04T18:56:48.424Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0419 18:56:41.34M 2015-11-04T18:56:48.634Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0417 18:56:41.54M 2015-11-04T18:56:48.834Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0441 18:56:41.74M 2015-11-04T18:56:49.039Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0453 18:56:41.94M 2015-11-04T18:56:49.239Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.576 34.667 1500.0468 18:56:42.16M 2015-11-04T18:56:49.439Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0492 18:56:42.36M 2015-11-04T18:56:49.644Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0505 18:56:42.56M 2015-11-04T18:56:49.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0527 18:56:42.76M 2015-11-04T18:56:50.054Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0542 18:56:42.96M 2015-11-04T18:56:50.254Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0526 18:56:43.18M 2015-11-04T18:56:50.459Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0516 18:56:43.38M 2015-11-04T18:56:50.660Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0508 18:56:43.57M 2015-11-04T18:56:50.864Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.671 1500.0505 18:56:43.77M 2015-11-04T18:56:51.064Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:56:43.97M 2015-11-04T18:56:51.269Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0405 18:56:44.19M 2015-11-04T18:56:51.469Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.663 1500.0391 18:56:44.39M 2015-11-04T18:56:51.689Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.571 34.663 1500.0389 18:56:44.59M 2015-11-04T18:56:51.879Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.663 1500.0394 18:56:44.80M 2015-11-04T18:56:52.079Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0400 18:56:45.01M 2015-11-04T18:56:52.284Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0410 18:56:45.21M 2015-11-04T18:56:52.490Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0419 18:56:45.40M 2015-11-04T18:56:52.731Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0438 18:56:45.60M 2015-11-04T18:56:52.895Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0447 18:56:45.80M 2015-11-04T18:56:53.099Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0454 18:56:46.02M 2015-11-04T18:56:53.300Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0499 18:56:46.22M 2015-11-04T18:56:53.504Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0494 18:56:46.42M 2015-11-04T18:56:53.710Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0488 18:56:46.62M 2015-11-04T18:56:53.930Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0485 18:56:46.82M 2015-11-04T18:56:54.109Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0481 18:56:47.04M 2015-11-04T18:56:54.314Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0474 18:56:47.23M 2015-11-04T18:56:54.519Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0482 18:56:47.43M 2015-11-04T18:56:54.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.665 1500.0498 18:56:47.63M 2015-11-04T18:56:54.925Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0499 18:56:47.83M 2015-11-04T18:56:55.130Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0494 18:56:48.05M 2015-11-04T18:56:55.331Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0492 18:56:48.25M 2015-11-04T18:56:55.530Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.664 1500.0488 18:56:48.45M 2015-11-04T18:56:55.771Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.664 1500.0476 18:56:48.65M 2015-11-04T18:56:55.940Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0468 18:56:48.85M 2015-11-04T18:56:56.160Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0463 18:56:49.06M 2015-11-04T18:56:56.345Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0454 18:56:49.28M 2015-11-04T18:56:56.550Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0460 18:56:49.46M 2015-11-04T18:56:56.750Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0474 18:56:49.66M 2015-11-04T18:56:56.955Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0492 18:56:49.86M 2015-11-04T18:56:57.155Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0469 18:56:50.08M 2015-11-04T18:56:57.360Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0461 18:56:50.28M 2015-11-04T18:56:57.560Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.661 1500.0457 18:56:50.48M 2015-11-04T18:56:57.765Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0459 18:56:50.68M 2015-11-04T18:56:57.970Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0464 18:56:50.88M 2015-11-04T18:56:58.175Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0469 18:56:51.10M 2015-11-04T18:56:58.375Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0470 18:56:51.30M 2015-11-04T18:56:58.575Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0444 18:56:51.50M 2015-11-04T18:56:58.780Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0443 18:56:51.69M 2015-11-04T18:56:58.985Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0452 18:56:51.89M 2015-11-04T18:56:59.190Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0461 18:56:52.11M 2015-11-04T18:56:59.390Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0455 18:56:52.31M 2015-11-04T18:56:59.595Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0450 18:56:52.51M 2015-11-04T18:56:59.800Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0431 18:56:52.71M