2015-11-04T18:55:00.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.660 1500.0453 18:54:52.91M 2015-11-04T18:55:00.210Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0458 18:54:53.15M 2015-11-04T18:55:00.415Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0460 18:54:53.33M 2015-11-04T18:55:00.615Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0453 18:54:53.53M 2015-11-04T18:55:00.820Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0449 18:54:53.73M 2015-11-04T18:55:01.025Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0446 18:54:53.92M 2015-11-04T18:55:01.230Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0435 18:54:54.14M 2015-11-04T18:55:01.430Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0448 18:54:54.34M 2015-11-04T18:55:01.635Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0454 18:54:54.54M 2015-11-04T18:55:01.835Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0449 18:54:54.74M 2015-11-04T18:55:02.040Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0448 18:54:54.94M 2015-11-04T18:55:02.240Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.661 1500.0448 18:54:55.16M 2015-11-04T18:55:02.445Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0432 18:54:55.36M 2015-11-04T18:55:02.645Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0420 18:54:55.56M 2015-11-04T18:55:02.850Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0426 18:54:55.76M 2015-11-04T18:55:03.055Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0430 18:54:55.95M 2015-11-04T18:55:03.255Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0436 18:54:56.17M 2015-11-04T18:55:03.460Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0433 18:54:56.37M 2015-11-04T18:55:03.660Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0522 18:54:56.57M 2015-11-04T18:55:03.870Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0531 18:54:56.77M 2015-11-04T18:55:04.065Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.667 1500.0544 18:54:56.97M 2015-11-04T18:55:04.275Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0557 18:54:57.19M 2015-11-04T18:55:04.529Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0548 18:54:57.39M 2015-11-04T18:55:04.680Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0558 18:54:57.60M 2015-11-04T18:55:04.880Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0504 18:54:57.79M 2015-11-04T18:55:05.080Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0374 18:54:58.00M 2015-11-04T18:55:05.290Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0360 18:54:58.20M 2015-11-04T18:55:05.490Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0350 18:54:58.40M 2015-11-04T18:55:05.695Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0356 18:54:58.60M 2015-11-04T18:55:05.895Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:54:58.80M 2015-11-04T18:55:06.100Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0353 18:54:59.02M 2015-11-04T18:55:06.305Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:54:59.22M 2015-11-04T18:55:06.531Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0426 18:54:59.42M 2015-11-04T18:55:06.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0442 18:54:59.62M 2015-11-04T18:55:06.910Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0439 18:54:59.82M 2015-11-04T18:55:07.115Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0437 18:55:00.03M 2015-11-04T18:55:07.320Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0424 18:55:00.23M 2015-11-04T18:55:07.520Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0420 18:55:00.43M 2015-11-04T18:55:07.720Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0416 18:55:00.63M 2015-11-04T18:55:07.925Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 18:55:00.83M 2015-11-04T18:55:08.130Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.658 1500.0433 18:55:01.05M 2015-11-04T18:55:08.330Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.658 1500.0437 18:55:01.25M 2015-11-04T18:55:08.535Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0450 18:55:01.45M 2015-11-04T18:55:08.740Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0455 18:55:01.65M 2015-11-04T18:55:08.960Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0457 18:55:01.85M 2015-11-04T18:55:09.145Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0444 18:55:02.08M 2015-11-04T18:55:09.350Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0444 18:55:02.26M 2015-11-04T18:55:09.550Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0435 18:55:02.46M 2015-11-04T18:55:09.755Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0421 18:55:02.66M 2015-11-04T18:55:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0406 18:55:02.86M 2015-11-04T18:55:10.160Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0400 18:55:03.08M 2015-11-04T18:55:10.365Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0410 18:55:03.28M 2015-11-04T18:55:10.565Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0426 18:55:03.48M 2015-11-04T18:55:10.770Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0430 18:55:03.68M 2015-11-04T18:55:10.970Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0427 18:55:03.87M 2015-11-04T18:55:11.175Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0424 18:55:04.09M 2015-11-04T18:55:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0421 18:55:04.29M 2015-11-04T18:55:11.580Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0426 18:55:04.49M 2015-11-04T18:55:11.785Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0421 18:55:04.69M 2015-11-04T18:55:11.990Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.661 1500.0413 18:55:04.89M 2015-11-04T18:55:12.190Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0459 18:55:05.11M 2015-11-04T18:55:12.395Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0466 18:55:05.31M 2015-11-04T18:55:12.595Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 18:55:05.51M 2015-11-04T18:55:12.800Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0452 18:55:05.70M 2015-11-04T18:55:13.000Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0450 18:55:05.90M 2015-11-04T18:55:13.205Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.659 1500.0449 18:55:06.12M 2015-11-04T18:55:13.425Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0494 18:55:06.32M 2015-11-04T18:55:13.610Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0509 18:55:06.54M 2015-11-04T18:55:13.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.665 1500.0519 18:55:06.72M 2015-11-04T18:55:14.020Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.664 1500.0508 18:55:06.92M 2015-11-04T18:55:14.220Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.664 1500.0513 18:55:07.14M 2015-11-04T18:55:14.420Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0519 18:55:07.34M 2015-11-04T18:55:14.625Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0504 18:55:07.54M 2015-11-04T18:55:14.830Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.665 1500.0530 18:55:07.74M 2015-11-04T18:55:15.030Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.666 1500.0537 18:55:07.94M 2015-11-04T18:55:15.235Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.578 34.667 1500.0543 18:55:08.15M 2015-11-04T18:55:15.440Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.668 1500.0554 18:55:08.35M 2015-11-04T18:55:15.640Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.579 34.668 1500.0558 18:55:08.55M 2015-11-04T18:55:15.840Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.668 1500.0557 18:55:08.75M 2015-11-04T18:55:16.045Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.580 34.669 1500.0558 18:55:08.95M 2015-11-04T18:55:16.250Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0555 18:55:09.17M 2015-11-04T18:55:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0542 18:55:09.37M 2015-11-04T18:55:16.656Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0533 18:55:09.56M 2015-11-04T18:55:16.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0529 18:55:09.76M 2015-11-04T18:55:17.060Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0514 18:55:09.96M 2015-11-04T18:55:17.265Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.666 1500.0498 18:55:10.18M 2015-11-04T18:55:17.465Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0486 18:55:10.38M 2015-11-04T18:55:17.670Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0480 18:55:10.58M 2015-11-04T18:55:17.891Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0472 18:55:10.78M 2015-11-04T18:55:18.080Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.662 1500.0461 18:55:11.01M 2015-11-04T18:55:18.280Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0378 18:55:11.20M 2015-11-04T18:55:18.485Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0364 18:55:11.40M 2015-11-04T18:55:18.685Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0350 18:55:11.59M 2015-11-04T18:55:18.891Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0347 18:55:11.79M 2015-11-04T18:55:19.115Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0354 18:55:12.01M 2015-11-04T18:55:19.296Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0353 18:55:12.21M 2015-11-04T18:55:19.496Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.658 1500.0369 18:55:12.41M 2015-11-04T18:55:19.700Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0380 18:55:12.61M 2015-11-04T18:55:19.905Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0397 18:55:12.81M 2015-11-04T18:55:20.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0417 18:55:13.03M 2015-11-04T18:55:20.310Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0437 18:55:13.23M 2015-11-04T18:55:20.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0530 18:55:13.43M 2015-11-04T18:55:20.731Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.672 1500.0522 18:55:13.62M 2015-11-04T18:55:20.920Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0519 18:55:13.83M 2015-11-04T18:55:21.120Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0516 18:55:14.04M 2015-11-04T18:55:21.326Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.672 1500.0514 18:55:14.24M 2015-11-04T18:55:21.531Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0404 18:55:14.44M 2015-11-04T18:55:21.736Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0386 18:55:14.64M 2015-11-04T18:55:21.936Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0381 18:55:14.84M 2015-11-04T18:55:22.141Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.568 34.660 1500.0364 18:55:15.06M 2015-11-04T18:55:22.361Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0360 18:55:15.26M 2015-11-04T18:55:22.546Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0356 18:55:15.47M 2015-11-04T18:55:22.746Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0353 18:55:15.66M 2015-11-04T18:55:22.951Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.658 1500.0344 18:55:15.85M 2015-11-04T18:55:23.156Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.659 1500.0358 18:55:16.07M 2015-11-04T18:55:23.356Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.660 1500.0374 18:55:16.27M 2015-11-04T18:55:23.561Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.568 34.660 1500.0380 18:55:16.47M 2015-11-04T18:55:23.761Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0387 18:55:16.67M 2015-11-04T18:55:23.966Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0396 18:55:16.87M 2015-11-04T18:55:24.171Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0403 18:55:17.09M 2015-11-04T18:55:24.371Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0408 18:55:17.29M 2015-11-04T18:55:24.576Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0413 18:55:17.49M 2015-11-04T18:55:24.811Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.662 1500.0426 18:55:17.68M 2015-11-04T18:55:24.981Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0443 18:55:17.88M 2015-11-04T18:55:25.186Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0443 18:55:18.10M 2015-11-04T18:55:25.386Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0442 18:55:18.30M 2015-11-04T18:55:25.591Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0427 18:55:18.50M 2015-11-04T18:55:25.796Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0424 18:55:18.70M 2015-11-04T18:55:25.996Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.670 1500.0509 18:55:18.90M 2015-11-04T18:55:26.196Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0497 18:55:19.12M 2015-11-04T18:55:26.401Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0493 18:55:19.32M 2015-11-04T18:55:26.606Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0493 18:55:19.51M 2015-11-04T18:55:26.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0494 18:55:19.72M 2015-11-04T18:55:27.011Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0414 18:55:19.93M 2015-11-04T18:55:27.216Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0413 18:55:20.13M 2015-11-04T18:55:27.416Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0396 18:55:20.33M 2015-11-04T18:55:27.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0392 18:55:20.53M 2015-11-04T18:55:27.821Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0452 18:55:20.73M 2015-11-04T18:55:28.031Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.576 34.667 1500.0459 18:55:20.93M 2015-11-04T18:55:28.231Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0464 18:55:21.15M 2015-11-04T18:55:28.451Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0447 18:55:21.35M 2015-11-04T18:55:28.636Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0461 18:55:21.55M 2015-11-04T18:55:28.836Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0469 18:55:21.75M 2015-11-04T18:55:29.041Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0460 18:55:21.94M 2015-11-04T18:55:29.246Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0435 18:55:22.16M 2015-11-04T18:55:29.446Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0426 18:55:22.36M 2015-11-04T18:55:29.651Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0425 18:55:22.56M 2015-11-04T18:55:29.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0439 18:55:22.76M 2015-11-04T18:55:30.056Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.659 1500.0399 18:55:22.96M 2015-11-04T18:55:30.261Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0431 18:55:23.18M 2015-11-04T18:55:30.461Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0428 18:55:23.38M 2015-11-04T18:55:30.666Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0427 18:55:23.58M 2015-11-04T18:55:30.871Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0452 18:55:23.78M 2015-11-04T18:55:31.071Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0454 18:55:24.98M 2015-11-04T18:55:31.291Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0461 18:55:24.19M 2015-11-04T18:55:31.476Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0461 18:55:24.41M 2015-11-04T18:55:31.681Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0469 18:55:24.59M 2015-11-04T18:55:31.886Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.665 1500.0481 18:55:24.79M 2015-11-04T18:55:32.086Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0435 18:55:25.01M 2015-11-04T18:55:32.291Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0433 18:55:25.21M 2015-11-04T18:55:32.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0421 18:55:25.41M 2015-11-04T18:55:32.696Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0417 18:55:25.61M 2015-11-04T18:55:32.901Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0485 18:55:25.81M 2015-11-04T18:55:33.101Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0493 18:55:26.02M 2015-11-04T18:55:33.306Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.667 1500.0505 18:55:26.22M 2015-11-04T18:55:33.506Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0510 18:55:26.42M 2015-11-04T18:55:33.711Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0511 18:55:26.62M 2015-11-04T18:55:33.911Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0510 18:55:26.82M 2015-11-04T18:55:34.121Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0515 18:55:27.04M 2015-11-04T18:55:34.321Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0519 18:55:27.24M 2015-11-04T18:55:34.521Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0520 18:55:27.44M 2015-11-04T18:55:34.726Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.673 1500.0522 18:55:27.64M 2015-11-04T18:55:34.926Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0516 18:55:27.84M 2015-11-04T18:55:35.131Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0531 18:55:28.05M 2015-11-04T18:55:35.336Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0532 18:55:28.25M 2015-11-04T18:55:35.541Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.583 34.673 1500.0541 18:55:28.45M 2015-11-04T18:55:35.761Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0529 18:55:28.65M 2015-11-04T18:55:35.946Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.580 34.671 1500.0516 18:55:28.87M 2015-11-04T18:55:36.146Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.580 34.670 1500.0510 18:55:29.07M 2015-11-04T18:55:36.351Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.669 1500.0499 18:55:29.27M 2015-11-04T18:55:36.551Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0491 18:55:29.47M 2015-11-04T18:55:36.756Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0474 18:55:29.66M 2015-11-04T18:55:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0469 18:55:29.87M 2015-11-04T18:55:37.161Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0469 18:55:30.08M 2015-11-04T18:55:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0454 18:55:30.28M 2015-11-04T18:55:37.571Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0475 18:55:30.48M 2015-11-04T18:55:37.776Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0490 18:55:30.68M 2015-11-04T18:55:37.971Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 18:55:30.88M 2015-11-04T18:55:38.176Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0497 18:55:31.10M 2015-11-04T18:55:38.381Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0454 18:55:31.30M 2015-11-04T18:55:38.581Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0482 18:55:31.50M 2015-11-04T18:55:38.786Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0491 18:55:31.69M 2015-11-04T18:55:38.991Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 18:55:31.89M 2015-11-04T18:55:39.191Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0487 18:55:32.11M 2015-11-04T18:55:39.396Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0482 18:55:32.31M 2015-11-04T18:55:39.596Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.580 34.669 1500.0526 18:55:32.51M 2015-11-04T18:55:39.801Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.669 1500.0524 18:55:32.71M 2015-11-04T18:55:40.006Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0519 18:55:32.91M 2015-11-04T18:55:40.226Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0520 18:55:33.13M 2015-11-04T18:55:40.411Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0524 18:55:33.34M 2015-11-04T18:55:40.616Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.671 1500.0522 18:55:33.53M 2015-11-04T18:55:40.816Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0535 18:55:33.72M 2015-11-04T18:55:41.021Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0532 18:55:33.92M 2015-11-04T18:55:41.221Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0530 18:55:34.14M 2015-11-04T18:55:41.427Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0532 18:55:34.34M 2015-11-04T18:55:41.632Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.672 1500.0537 18:55:34.54M 2015-11-04T18:55:41.832Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.672 1500.0536 18:55:34.74M 2015-11-04T18:55:42.036Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:34.94M 2015-11-04T18:55:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:35.16M 2015-11-04T18:55:42.451Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:35.36M 2015-11-04T18:55:42.647Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0536 18:55:35.55M 2015-11-04T18:55:42.847Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0537 18:55:35.75M 2015-11-04T18:55:43.052Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.670 1500.0532 18:55:35.95M 2015-11-04T18:55:43.256Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.669 1500.0527 18:55:36.17M 2015-11-04T18:55:43.457Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0522 18:55:36.37M 2015-11-04T18:55:43.662Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0527 18:55:36.57M 2015-11-04T18:55:43.861Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0519 18:55:36.77M 2015-11-04T18:55:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0515 18:55:36.97M 2015-11-04T18:55:44.272Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0514 18:55:37.18M 2015-11-04T18:55:44.472Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0518 18:55:37.39M 2015-11-04T18:55:44.692Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0516 18:55:37.59M 2015-11-04T18:55:44.877Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.669 1500.0521 18:55:37.80M 2015-11-04T18:55:45.082Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0509 18:55:38.00M 2015-11-04T18:55:45.287Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0503 18:55:38.20M 2015-11-04T18:55:45.487Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.666 1500.0497 18:55:38.40M 2015-11-04T18:55:45.692Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.666 1500.0505 18:55:38.60M 2015-11-04T18:55:45.892Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0496 18:55:38.80M 2015-11-04T18:55:46.097Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0483 18:55:39.02M 2015-11-04T18:55:46.302Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.583 34.672 1500.0555 18:55:39.22M 2015-11-04T18:55:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.673 1500.0560 18:55:39.42M 2015-11-04T18:55:46.707Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.584 34.674 1500.0558 18:55:39.62M 2015-11-04T18:55:46.912Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0559 18:55:39.81M 2015-11-04T18:55:47.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.584 34.673 1500.0564 18:55:40.03M 2015-11-04T18:55:47.317Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0565 18:55:40.23M 2015-11-04T18:55:47.517Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0449 18:55:40.43M 2015-11-04T18:55:47.722Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0431 18:55:40.63M 2015-11-04T18:55:47.922Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0441 18:55:40.83M 2015-11-04T18:55:48.127Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0452 18:55:41.05M 2015-11-04T18:55:48.327Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0468 18:55:41.25M 2015-11-04T18:55:48.532Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0481 18:55:41.45M 2015-11-04T18:55:48.737Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0474 18:55:41.65M 2015-11-04T18:55:48.937Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0477 18:55:41.84M 2015-11-04T18:55:49.162Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0476 18:55:42.06M 2015-11-04T18:55:49.347Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0464 18:55:42.28M 2015-11-04T18:55:49.547Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0459 18:55:42.46M 2015-11-04T18:55:49.747Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0453 18:55:42.66M 2015-11-04T18:55:49.952Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.664 1500.0438 18:55:42.86M 2015-11-04T18:55:50.157Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0436 18:55:43.08M 2015-11-04T18:55:50.362Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0442 18:55:43.28M 2015-11-04T18:55:50.562Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0452 18:55:43.48M 2015-11-04T18:55:50.767Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0460 18:55:43.67M 2015-11-04T18:55:50.972Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.663 1500.0469 18:55:43.87M 2015-11-04T18:55:51.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0476 18:55:44.09M 2015-11-04T18:55:51.372Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0483 18:55:44.29M 2015-11-04T18:55:51.577Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0493 18:55:44.49M 2015-11-04T18:55:51.777Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0504 18:55:44.69M 2015-11-04T18:55:51.982Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0503 18:55:44.89M 2015-11-04T18:55:52.187Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0508 18:55:45.11M 2015-11-04T18:55:52.392Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0515 18:55:45.31M 2015-11-04T18:55:52.597Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0514 18:55:45.51M 2015-11-04T18:55:52.797Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0507 18:55:45.71M 2015-11-04T18:55:53.002Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.664 1500.0509 18:55:45.90M 2015-11-04T18:55:53.202Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0499 18:55:46.12M 2015-11-04T18:55:53.407Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0492 18:55:46.32M 2015-11-04T18:55:53.627Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0481 18:55:46.52M 2015-11-04T18:55:53.812Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0483 18:55:46.74M 2015-11-04T18:55:54.051Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.664 1500.0474 18:55:46.92M 2015-11-04T18:55:54.217Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.664 1500.0470 18:55:47.14M 2015-11-04T18:55:54.422Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0475 18:55:47.34M 2015-11-04T18:55:54.622Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0475 18:55:47.54M 2015-11-04T18:55:54.827Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0476 18:55:47.74M 2015-11-04T18:55:55.027Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0481 18:55:47.93M 2015-11-04T18:55:55.232Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0488 18:55:48.15M 2015-11-04T18:55:55.437Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0490 18:55:48.35M 2015-11-04T18:55:55.637Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0496 18:55:48.55M 2015-11-04T18:55:55.842Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0498 18:55:48.75M 2015-11-04T18:55:56.047Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0500 18:55:48.95M 2015-11-04T18:55:56.247Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.667 1500.0502 18:55:49.17M 2015-11-04T18:55:56.453Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0505 18:55:49.37M 2015-11-04T18:55:56.657Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0522 18:55:49.57M 2015-11-04T18:55:56.857Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.669 1500.0526 18:55:49.77M 2015-11-04T18:55:57.057Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0533 18:55:49.96M 2015-11-04T18:55:57.262Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0540 18:55:50.18M 2015-11-04T18:55:57.467Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0536 18:55:50.38M 2015-11-04T18:55:57.667Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0540 18:55:50.58M 2015-11-04T18:55:57.872Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.579 34.667 1500.0536 18:55:50.78M 2015-11-04T18:55:58.093Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0533 18:55:51.00M 2015-11-04T18:55:58.277Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0520 18:55:51.21M 2015-11-04T18:55:58.482Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0519 18:55:51.40M 2015-11-04T18:55:58.687Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0515 18:55:51.59M 2015-11-04T18:55:58.891Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.665 1500.0511 18:55:51.79M 2015-11-04T18:55:59.093Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0502 18:55:52.01M 2015-11-04T18:55:59.293Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0487 18:55:52.21M 2015-11-04T18:55:59.497Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0468 18:55:52.41M 2015-11-04T18:55:59.702Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0459 18:55:52.61M 2015-11-04T18:55:59.902Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0461 18:55:52.81M