2015-11-04T18:54:00.087Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0431 18:53:53.00M 2015-11-04T18:54:00.293Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0428 18:53:53.20M 2015-11-04T18:54:00.493Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.578 34.669 1500.0471 18:53:53.40M 2015-11-04T18:54:00.697Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.670 1500.0476 18:53:53.60M 2015-11-04T18:54:00.902Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0469 18:53:53.80M 2015-11-04T18:54:01.102Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0474 18:53:54.02M 2015-11-04T18:54:01.307Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0413 18:53:54.22M 2015-11-04T18:54:01.512Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:53:54.42M 2015-11-04T18:54:01.712Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.656 1500.0326 18:53:54.62M 2015-11-04T18:54:01.934Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.659 1500.0363 18:53:54.82M 2015-11-04T18:54:02.117Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.660 1500.0375 18:53:55.05M 2015-11-04T18:54:02.317Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0383 18:53:55.23M 2015-11-04T18:54:02.522Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0388 18:53:55.43M 2015-11-04T18:54:02.727Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0402 18:53:55.63M 2015-11-04T18:54:02.934Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0411 18:53:55.83M 2015-11-04T18:54:03.134Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0490 18:53:56.05M 2015-11-04T18:54:03.337Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0507 18:53:56.25M 2015-11-04T18:54:03.537Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.668 1500.0511 18:53:56.45M 2015-11-04T18:54:03.742Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0519 18:53:56.65M 2015-11-04T18:54:03.947Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0520 18:53:56.84M 2015-11-04T18:54:04.192Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0432 18:53:57.07M 2015-11-04T18:54:04.352Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.658 1500.0424 18:53:57.31M 2015-11-04T18:54:04.552Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0411 18:53:57.46M 2015-11-04T18:54:04.757Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.656 1500.0413 18:53:57.66M 2015-11-04T18:54:04.957Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0408 18:53:57.86M 2015-11-04T18:54:05.162Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0406 18:53:58.08M 2015-11-04T18:54:05.367Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0389 18:53:58.28M 2015-11-04T18:54:05.577Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0374 18:53:58.48M 2015-11-04T18:54:05.773Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0476 18:53:58.68M 2015-11-04T18:54:05.977Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0486 18:53:58.88M 2015-11-04T18:54:06.177Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0498 18:53:59.09M 2015-11-04T18:54:06.397Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.668 1500.0514 18:53:59.29M 2015-11-04T18:54:06.582Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.668 1500.0518 18:53:59.51M 2015-11-04T18:54:06.787Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0514 18:53:59.69M 2015-11-04T18:54:07.011Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0503 18:53:59.89M 2015-11-04T18:54:07.192Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0480 18:54:00.11M 2015-11-04T18:54:07.398Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0480 18:54:00.31M 2015-11-04T18:54:07.598Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0421 18:54:00.51M 2015-11-04T18:54:07.802Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0409 18:54:00.71M 2015-11-04T18:54:08.002Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0400 18:54:00.91M 2015-11-04T18:54:08.202Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0388 18:54:01.12M 2015-11-04T18:54:08.413Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.666 1500.0419 18:54:01.32M 2015-11-04T18:54:08.613Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0435 18:54:01.52M 2015-11-04T18:54:08.817Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0444 18:54:01.72M 2015-11-04T18:54:09.023Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0459 18:54:01.92M 2015-11-04T18:54:09.227Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.667 1500.0472 18:54:02.14M 2015-11-04T18:54:09.427Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0474 18:54:02.34M 2015-11-04T18:54:09.627Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.668 1500.0486 18:54:02.54M 2015-11-04T18:54:09.832Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0508 18:54:02.73M 2015-11-04T18:54:10.037Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.669 1500.0524 18:54:02.94M 2015-11-04T18:54:10.237Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0490 18:54:03.15M 2015-11-04T18:54:10.443Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0488 18:54:03.35M 2015-11-04T18:54:10.643Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0487 18:54:03.55M 2015-11-04T18:54:10.867Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0493 18:54:03.75M 2015-11-04T18:54:11.053Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0492 18:54:03.97M 2015-11-04T18:54:11.253Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0513 18:54:04.17M 2015-11-04T18:54:11.458Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0514 18:54:04.37M 2015-11-04T18:54:11.658Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0516 18:54:04.57M 2015-11-04T18:54:11.863Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0521 18:54:04.76M 2015-11-04T18:54:12.068Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.669 1500.0530 18:54:04.97M 2015-11-04T18:54:12.268Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.669 1500.0532 18:54:05.18M 2015-11-04T18:54:12.468Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0443 18:54:05.38M 2015-11-04T18:54:12.678Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0427 18:54:05.58M 2015-11-04T18:54:12.878Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0411 18:54:05.78M 2015-11-04T18:54:13.078Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0400 18:54:06.00M 2015-11-04T18:54:13.283Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0396 18:54:06.20M 2015-11-04T18:54:13.488Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0389 18:54:06.40M 2015-11-04T18:54:13.693Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0389 18:54:06.60M 2015-11-04T18:54:13.893Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0387 18:54:06.80M 2015-11-04T18:54:14.098Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0428 18:54:07.02M 2015-11-04T18:54:14.343Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0431 18:54:07.21M 2015-11-04T18:54:14.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0435 18:54:07.46M 2015-11-04T18:54:14.708Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.575 34.666 1500.0448 18:54:07.61M 2015-11-04T18:54:14.908Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0428 18:54:07.81M 2015-11-04T18:54:15.113Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0431 18:54:08.03M 2015-11-04T18:54:15.328Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.664 1500.0436 18:54:08.23M 2015-11-04T18:54:15.518Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.664 1500.0435 18:54:08.44M 2015-11-04T18:54:15.723Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0438 18:54:08.63M 2015-11-04T18:54:15.923Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0437 18:54:08.83M 2015-11-04T18:54:16.128Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0430 18:54:09.04M 2015-11-04T18:54:16.328Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0422 18:54:09.24M 2015-11-04T18:54:16.534Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0431 18:54:09.44M 2015-11-04T18:54:16.738Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0438 18:54:09.64M 2015-11-04T18:54:16.943Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0448 18:54:09.84M 2015-11-04T18:54:17.143Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.663 1500.0461 18:54:10.06M 2015-11-04T18:54:17.348Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0459 18:54:10.26M 2015-11-04T18:54:17.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0461 18:54:10.46M 2015-11-04T18:54:17.753Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0463 18:54:10.66M 2015-11-04T18:54:17.958Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0475 18:54:10.86M 2015-11-04T18:54:18.158Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0471 18:54:11.07M 2015-11-04T18:54:18.363Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0468 18:54:11.27M 2015-11-04T18:54:18.563Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.584 34.673 1500.0579 18:54:11.47M 2015-11-04T18:54:18.768Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.669 1500.0530 18:54:11.67M 2015-11-04T18:54:18.963Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0498 18:54:11.87M 2015-11-04T18:54:19.173Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0503 18:54:12.08M 2015-11-04T18:54:19.418Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0508 18:54:12.29M 2015-11-04T18:54:19.578Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:54:12.53M 2015-11-04T18:54:19.798Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0522 18:54:12.69M 2015-11-04T18:54:19.983Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.667 1500.0535 18:54:12.90M 2015-11-04T18:54:20.188Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.580 34.668 1500.0553 18:54:13.10M 2015-11-04T18:54:20.388Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0562 18:54:13.30M 2015-11-04T18:54:20.611Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.582 34.670 1500.0565 18:54:13.50M 2015-11-04T18:54:20.798Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0568 18:54:13.70M 2015-11-04T18:54:20.998Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.587 34.676 1500.0626 18:54:13.90M 2015-11-04T18:54:21.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.588 34.676 1500.0629 18:54:14.12M 2015-11-04T18:54:21.411Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.588 34.676 1500.0631 18:54:14.32M 2015-11-04T18:54:21.608Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.587 34.676 1500.0626 18:54:14.52M 2015-11-04T18:54:21.813Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0623 18:54:14.72M 2015-11-04T18:54:22.013Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0614 18:54:14.91M 2015-11-04T18:54:22.218Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0607 18:54:15.13M 2015-11-04T18:54:22.423Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0607 18:54:15.33M 2015-11-04T18:54:22.623Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.585 34.674 1500.0604 18:54:15.53M 2015-11-04T18:54:22.828Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.586 34.675 1500.0603 18:54:15.73M 2015-11-04T18:54:23.033Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.581 34.670 1500.0551 18:54:15.93M 2015-11-04T18:54:23.233Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.669 1500.0536 18:54:16.15M 2015-11-04T18:54:23.438Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.580 34.669 1500.0557 18:54:16.35M 2015-11-04T18:54:23.643Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.581 34.670 1500.0563 18:54:16.55M 2015-11-04T18:54:23.838Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.581 34.670 1500.0554 18:54:16.75M 2015-11-04T18:54:24.043Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0563 18:54:16.94M 2015-11-04T18:54:24.263Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.583 34.672 1500.0566 18:54:17.16M 2015-11-04T18:54:24.498Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.583 34.672 1500.0562 18:54:17.38M 2015-11-04T18:54:24.653Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.672 1500.0559 18:54:17.61M 2015-11-04T18:54:24.858Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.672 1500.0547 18:54:17.76M 2015-11-04T18:54:25.058Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0537 18:54:17.96M 2015-11-04T18:54:25.263Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0540 18:54:18.18M 2015-11-04T18:54:25.468Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0460 18:54:18.38M 2015-11-04T18:54:25.668Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0446 18:54:18.58M 2015-11-04T18:54:25.873Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0433 18:54:18.78M 2015-11-04T18:54:26.078Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0421 18:54:18.97M 2015-11-04T18:54:26.283Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0421 18:54:19.19M 2015-11-04T18:54:26.483Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0477 18:54:19.39M 2015-11-04T18:54:26.683Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0487 18:54:19.59M 2015-11-04T18:54:26.888Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0504 18:54:19.79M 2015-11-04T18:54:27.093Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.672 1500.0516 18:54:20.01M 2015-11-04T18:54:27.288Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.672 1500.0537 18:54:20.21M 2015-11-04T18:54:27.493Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0518 18:54:20.40M 2015-11-04T18:54:27.698Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0398 18:54:20.60M 2015-11-04T18:54:27.903Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0392 18:54:20.80M 2015-11-04T18:54:28.108Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.661 1500.0392 18:54:21.02M 2015-11-04T18:54:28.308Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0382 18:54:21.22M 2015-11-04T18:54:28.513Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0389 18:54:21.42M 2015-11-04T18:54:28.734Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0388 18:54:21.62M 2015-11-04T18:54:28.918Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0389 18:54:21.84M 2015-11-04T18:54:29.123Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.659 1500.0374 18:54:22.04M 2015-11-04T18:54:29.323Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0378 18:54:22.24M 2015-11-04T18:54:29.573Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0381 18:54:22.44M 2015-11-04T18:54:29.734Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0391 18:54:22.68M 2015-11-04T18:54:29.934Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0394 18:54:22.84M 2015-11-04T18:54:30.135Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.664 1500.0398 18:54:23.05M 2015-11-04T18:54:30.338Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.663 1500.0393 18:54:23.25M 2015-11-04T18:54:30.543Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0396 18:54:23.45M 2015-11-04T18:54:30.748Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0341 18:54:23.65M 2015-11-04T18:54:30.948Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0336 18:54:23.85M 2015-11-04T18:54:31.153Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0345 18:54:24.07M 2015-11-04T18:54:31.358Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0358 18:54:24.27M 2015-11-04T18:54:31.553Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0366 18:54:24.47M 2015-11-04T18:54:31.758Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0375 18:54:24.66M 2015-11-04T18:54:31.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0381 18:54:24.86M 2015-11-04T18:54:32.168Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0382 18:54:25.08M 2015-11-04T18:54:32.368Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0396 18:54:25.28M 2015-11-04T18:54:32.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0402 18:54:25.48M 2015-11-04T18:54:32.778Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0414 18:54:25.68M 2015-11-04T18:54:32.978Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0411 18:54:25.88M 2015-11-04T18:54:33.199Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0422 18:54:26.10M 2015-11-04T18:54:33.383Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0427 18:54:26.31M 2015-11-04T18:54:33.583Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0425 18:54:26.50M 2015-11-04T18:54:33.793Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0422 18:54:26.69M 2015-11-04T18:54:33.993Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:26.90M 2015-11-04T18:54:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:27.11M 2015-11-04T18:54:34.398Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0433 18:54:27.31M 2015-11-04T18:54:34.604Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0437 18:54:27.51M 2015-11-04T18:54:34.804Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0442 18:54:27.71M 2015-11-04T18:54:35.008Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0441 18:54:27.91M 2015-11-04T18:54:35.214Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0450 18:54:28.13M 2015-11-04T18:54:35.414Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0463 18:54:28.33M 2015-11-04T18:54:35.619Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0474 18:54:28.53M 2015-11-04T18:54:35.819Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0474 18:54:28.73M 2015-11-04T18:54:36.024Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0476 18:54:28.92M 2015-11-04T18:54:36.229Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0524 18:54:29.15M 2015-11-04T18:54:36.429Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0536 18:54:29.34M 2015-11-04T18:54:36.634Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0542 18:54:29.54M 2015-11-04T18:54:36.834Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.667 1500.0510 18:54:29.74M 2015-11-04T18:54:37.039Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0502 18:54:29.94M 2015-11-04T18:54:37.244Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0486 18:54:30.16M 2015-11-04T18:54:37.444Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0466 18:54:30.36M 2015-11-04T18:54:37.664Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0463 18:54:30.56M 2015-11-04T18:54:37.854Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0466 18:54:30.77M 2015-11-04T18:54:38.054Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0471 18:54:30.95M 2015-11-04T18:54:38.259Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0487 18:54:31.17M 2015-11-04T18:54:38.459Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0482 18:54:31.37M 2015-11-04T18:54:38.664Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0474 18:54:31.57M 2015-11-04T18:54:38.869Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0457 18:54:31.77M 2015-11-04T18:54:39.069Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0442 18:54:31.97M 2015-11-04T18:54:39.269Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0428 18:54:32.19M 2015-11-04T18:54:39.474Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0406 18:54:32.39M 2015-11-04T18:54:39.724Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.661 1500.0397 18:54:32.58M 2015-11-04T18:54:39.879Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0479 18:54:32.83M 2015-11-04T18:54:40.084Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.669 1500.0487 18:54:33.00M 2015-11-04T18:54:40.289Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0504 18:54:33.20M 2015-11-04T18:54:40.494Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0526 18:54:33.40M 2015-11-04T18:54:40.694Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0400 18:54:33.60M 2015-11-04T18:54:40.899Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0396 18:54:33.80M 2015-11-04T18:54:41.099Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0383 18:54:34.02M 2015-11-04T18:54:41.304Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0376 18:54:34.22M 2015-11-04T18:54:41.504Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.568 34.659 1500.0365 18:54:34.42M 2015-11-04T18:54:41.709Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.567 34.658 1500.0356 18:54:34.61M 2015-11-04T18:54:41.914Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0358 18:54:34.81M 2015-11-04T18:54:42.129Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0347 18:54:35.03M 2015-11-04T18:54:42.319Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0359 18:54:35.25M 2015-11-04T18:54:42.519Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.567 34.657 1500.0380 18:54:35.43M 2015-11-04T18:54:42.731Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.658 1500.0380 18:54:35.63M 2015-11-04T18:54:42.929Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0388 18:54:35.83M 2015-11-04T18:54:43.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0393 18:54:36.05M 2015-11-04T18:54:43.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0408 18:54:36.25M 2015-11-04T18:54:43.539Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0420 18:54:36.45M 2015-11-04T18:54:43.739Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 18:54:36.65M 2015-11-04T18:54:43.939Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0430 18:54:36.85M 2015-11-04T18:54:44.149Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0447 18:54:37.06M 2015-11-04T18:54:44.349Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0459 18:54:37.26M 2015-11-04T18:54:44.554Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0472 18:54:37.46M 2015-11-04T18:54:44.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0486 18:54:37.66M 2015-11-04T18:54:44.959Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.667 1500.0498 18:54:37.86M 2015-11-04T18:54:45.154Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0514 18:54:38.08M 2015-11-04T18:54:45.364Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0516 18:54:38.27M 2015-11-04T18:54:45.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.668 1500.0521 18:54:38.48M 2015-11-04T18:54:45.769Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0480 18:54:38.68M 2015-11-04T18:54:45.974Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0474 18:54:38.87M 2015-11-04T18:54:46.174Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0471 18:54:39.09M 2015-11-04T18:54:46.379Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0464 18:54:39.29M 2015-11-04T18:54:46.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0463 18:54:39.49M 2015-11-04T18:54:46.784Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0470 18:54:39.71M 2015-11-04T18:54:46.989Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0472 18:54:39.89M 2015-11-04T18:54:47.189Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0464 18:54:40.11M 2015-11-04T18:54:47.394Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0470 18:54:40.31M 2015-11-04T18:54:47.599Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0477 18:54:40.51M 2015-11-04T18:54:47.799Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0488 18:54:40.71M 2015-11-04T18:54:47.999Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0491 18:54:40.90M 2015-11-04T18:54:48.209Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0492 18:54:41.12M 2015-11-04T18:54:48.409Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0498 18:54:41.32M 2015-11-04T18:54:48.609Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 18:54:41.52M 2015-11-04T18:54:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0477 18:54:41.72M 2015-11-04T18:54:49.019Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0465 18:54:41.92M 2015-11-04T18:54:49.219Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0444 18:54:42.14M 2015-11-04T18:54:49.424Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.663 1500.0442 18:54:42.34M 2015-11-04T18:54:49.624Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0393 18:54:42.53M 2015-11-04T18:54:49.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.658 1500.0380 18:54:42.73M 2015-11-04T18:54:50.039Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.657 1500.0370 18:54:42.93M 2015-11-04T18:54:50.234Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0425 18:54:43.15M 2015-11-04T18:54:50.439Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0436 18:54:43.35M 2015-11-04T18:54:50.644Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0432 18:54:43.55M 2015-11-04T18:54:50.844Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:43.75M 2015-11-04T18:54:51.064Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0442 18:54:43.95M 2015-11-04T18:54:51.249Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0431 18:54:44.18M 2015-11-04T18:54:51.454Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.666 1500.0463 18:54:44.37M 2015-11-04T18:54:51.654Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 18:54:44.57M 2015-11-04T18:54:51.859Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 18:54:44.76M 2015-11-04T18:54:52.059Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0450 18:54:44.96M 2015-11-04T18:54:52.264Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0447 18:54:45.18M 2015-11-04T18:54:52.469Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0442 18:54:45.38M 2015-11-04T18:54:52.674Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0433 18:54:45.58M 2015-11-04T18:54:52.874Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0444 18:54:45.78M 2015-11-04T18:54:53.079Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0444 18:54:46.00M 2015-11-04T18:54:53.279Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0452 18:54:46.20M 2015-11-04T18:54:53.479Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0450 18:54:46.40M 2015-11-04T18:54:53.684Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0454 18:54:46.59M 2015-11-04T18:54:53.889Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0460 18:54:46.79M 2015-11-04T18:54:54.094Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0460 18:54:47.01M 2015-11-04T18:54:54.299Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0471 18:54:47.21M 2015-11-04T18:54:54.499Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0482 18:54:47.41M 2015-11-04T18:54:54.704Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0469 18:54:47.61M 2015-11-04T18:54:54.999Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0449 18:54:47.81M 2015-11-04T18:54:55.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0446 18:54:48.12M 2015-11-04T18:54:55.339Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0446 18:54:48.25M 2015-11-04T18:54:55.559Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0443 18:54:48.45M 2015-11-04T18:54:55.745Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0437 18:54:48.67M 2015-11-04T18:54:55.949Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0447 18:54:48.85M 2015-11-04T18:54:56.149Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.663 1500.0420 18:54:49.07M 2015-11-04T18:54:56.354Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0454 18:54:49.27M 2015-11-04T18:54:56.554Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0459 18:54:49.47M 2015-11-04T18:54:56.759Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.571 34.660 1500.0461 18:54:49.66M 2015-11-04T18:54:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.572 34.661 1500.0477 18:54:49.87M 2015-11-04T18:54:57.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.573 34.661 1500.0488 18:54:50.08M 2015-11-04T18:54:57.369Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0493 18:54:50.28M 2015-11-04T18:54:57.570Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0485 18:54:50.48M 2015-11-04T18:54:57.775Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0479 18:54:50.68M 2015-11-04T18:54:57.980Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0488 18:54:50.88M 2015-11-04T18:54:58.179Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.666 1500.0494 18:54:51.10M 2015-11-04T18:54:58.385Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0500 18:54:51.30M 2015-11-04T18:54:58.585Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.662 1500.0450 18:54:51.50M 2015-11-04T18:54:58.790Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0442 18:54:51.69M 2015-11-04T18:54:58.990Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0431 18:54:51.89M 2015-11-04T18:54:59.195Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0432 18:54:52.11M 2015-11-04T18:54:59.400Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.659 1500.0438 18:54:52.31M 2015-11-04T18:54:59.605Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0442 18:54:52.51M 2015-11-04T18:54:59.811Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0444 18:54:52.71M