2015-11-04T18:53:00.189Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.647 1500.0219 18:52:53.11M 2015-11-04T18:53:00.394Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.647 1500.0210 18:52:53.30M 2015-11-04T18:53:00.599Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0210 18:52:53.50M 2015-11-04T18:53:00.805Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.647 1500.0197 18:52:53.70M 2015-11-04T18:53:01.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.647 1500.0194 18:52:53.90M 2015-11-04T18:53:01.210Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0227 18:52:54.12M 2015-11-04T18:53:01.409Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0236 18:52:54.32M 2015-11-04T18:53:01.615Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0233 18:52:54.52M 2015-11-04T18:53:01.815Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.555 34.647 1500.0236 18:52:54.72M 2015-11-04T18:53:02.020Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.647 1500.0240 18:52:54.92M 2015-11-04T18:53:02.225Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0242 18:52:55.14M 2015-11-04T18:53:02.425Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.555 34.647 1500.0233 18:52:55.33M 2015-11-04T18:53:02.630Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.556 34.647 1500.0242 18:52:55.53M 2015-11-04T18:53:02.830Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.555 34.647 1500.0234 18:52:55.73M 2015-11-04T18:53:03.035Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0229 18:52:55.93M 2015-11-04T18:53:03.240Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0240 18:52:56.15M 2015-11-04T18:53:03.445Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0242 18:52:56.35M 2015-11-04T18:53:03.645Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0240 18:52:56.55M 2015-11-04T18:53:03.865Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0239 18:52:56.75M 2015-11-04T18:53:04.051Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0228 18:52:56.96M 2015-11-04T18:53:04.255Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0219 18:52:57.16M 2015-11-04T18:53:04.460Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0215 18:52:57.37M 2015-11-04T18:53:04.660Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.645 1500.0225 18:52:57.56M 2015-11-04T18:53:04.865Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0227 18:52:57.76M 2015-11-04T18:53:05.070Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0233 18:52:57.96M 2015-11-04T18:53:05.270Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0237 18:52:58.18M 2015-11-04T18:53:05.470Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0251 18:52:58.38M 2015-11-04T18:53:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0179 18:52:58.58M 2015-11-04T18:53:05.880Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0205 18:52:58.78M 2015-11-04T18:53:06.085Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0217 18:52:59.00M 2015-11-04T18:53:06.285Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0242 18:52:59.20M 2015-11-04T18:53:06.490Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0247 18:52:59.39M 2015-11-04T18:53:06.690Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0322 18:52:59.59M 2015-11-04T18:53:06.890Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0330 18:52:59.79M 2015-11-04T18:53:07.095Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0337 18:53:00.01M 2015-11-04T18:53:07.300Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0339 18:53:00.21M 2015-11-04T18:53:07.500Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0342 18:53:00.41M 2015-11-04T18:53:07.705Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0341 18:53:00.61M 2015-11-04T18:53:07.910Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0343 18:53:00.81M 2015-11-04T18:53:08.110Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0341 18:53:01.03M 2015-11-04T18:53:08.330Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0330 18:53:01.23M 2015-11-04T18:53:08.515Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0313 18:53:01.44M 2015-11-04T18:53:08.720Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0315 18:53:01.62M 2015-11-04T18:53:08.920Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0311 18:53:01.82M 2015-11-04T18:53:09.125Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0315 18:53:02.04M 2015-11-04T18:53:09.330Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0308 18:53:02.24M 2015-11-04T18:53:09.530Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0291 18:53:02.44M 2015-11-04T18:53:09.735Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.649 1500.0282 18:53:02.64M 2015-11-04T18:53:09.940Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0254 18:53:02.84M 2015-11-04T18:53:10.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0295 18:53:03.06M 2015-11-04T18:53:10.345Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0310 18:53:03.25M 2015-11-04T18:53:10.545Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0316 18:53:03.45M 2015-11-04T18:53:10.750Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0302 18:53:03.65M 2015-11-04T18:53:10.955Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0289 18:53:03.85M 2015-11-04T18:53:11.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0315 18:53:04.07M 2015-11-04T18:53:11.360Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0327 18:53:04.27M 2015-11-04T18:53:11.560Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0334 18:53:04.47M 2015-11-04T18:53:11.765Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.653 1500.0338 18:53:04.67M 2015-11-04T18:53:11.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0350 18:53:04.87M 2015-11-04T18:53:12.170Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0343 18:53:05.09M 2015-11-04T18:53:12.370Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0350 18:53:05.29M 2015-11-04T18:53:12.575Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0345 18:53:05.48M 2015-11-04T18:53:12.795Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0338 18:53:05.68M 2015-11-04T18:53:12.985Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0337 18:53:05.90M 2015-11-04T18:53:13.185Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0289 18:53:06.10M 2015-11-04T18:53:13.385Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0269 18:53:06.30M 2015-11-04T18:53:13.590Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.560 34.653 1500.0260 18:53:06.50M 2015-11-04T18:53:13.795Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.553 34.646 1500.0176 18:53:06.70M 2015-11-04T18:53:14.000Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.646 1500.0157 18:53:06.90M 2015-11-04T18:53:14.200Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.555 34.648 1500.0186 18:53:07.12M 2015-11-04T18:53:14.405Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.648 1500.0199 18:53:07.31M 2015-11-04T18:53:14.610Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.649 1500.0210 18:53:07.51M 2015-11-04T18:53:14.810Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.647 1500.0199 18:53:07.71M 2015-11-04T18:53:15.015Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.646 1500.0187 18:53:07.91M 2015-11-04T18:53:15.215Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.555 34.647 1500.0211 18:53:08.13M 2015-11-04T18:53:15.420Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0216 18:53:08.33M 2015-11-04T18:53:15.620Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.554 34.646 1500.0206 18:53:08.53M 2015-11-04T18:53:15.825Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.553 34.645 1500.0203 18:53:08.73M 2015-11-04T18:53:16.051Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.553 34.645 1500.0198 18:53:08.93M 2015-11-04T18:53:16.225Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.644 1500.0195 18:53:09.15M 2015-11-04T18:53:16.430Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.644 1500.0194 18:53:09.34M 2015-11-04T18:53:16.635Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0195 18:53:09.54M 2015-11-04T18:53:16.840Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0190 18:53:09.74M 2015-11-04T18:53:17.045Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0188 18:53:09.94M 2015-11-04T18:53:17.260Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0209 18:53:10.16M 2015-11-04T18:53:17.450Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0209 18:53:10.37M 2015-11-04T18:53:17.655Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.642 1500.0211 18:53:10.56M 2015-11-04T18:53:17.855Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0330 18:53:10.76M 2015-11-04T18:53:18.091Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.653 1500.0334 18:53:10.96M 2015-11-04T18:53:18.260Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0336 18:53:11.18M 2015-11-04T18:53:18.465Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0289 18:53:11.37M 2015-11-04T18:53:18.670Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.650 1500.0304 18:53:11.57M 2015-11-04T18:53:18.870Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0315 18:53:11.77M 2015-11-04T18:53:19.075Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.653 1500.0327 18:53:11.97M 2015-11-04T18:53:19.275Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.654 1500.0339 18:53:12.19M 2015-11-04T18:53:19.480Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0353 18:53:12.39M 2015-11-04T18:53:19.685Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0361 18:53:12.59M 2015-11-04T18:53:19.885Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0321 18:53:12.79M 2015-11-04T18:53:20.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.653 1500.0314 18:53:13.01M 2015-11-04T18:53:20.295Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.642 1500.0178 18:53:13.20M 2015-11-04T18:53:20.495Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0168 18:53:13.41M 2015-11-04T18:53:20.700Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0198 18:53:13.60M 2015-11-04T18:53:20.900Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0219 18:53:13.80M 2015-11-04T18:53:21.105Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0251 18:53:14.02M 2015-11-04T18:53:21.310Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.651 1500.0302 18:53:14.22M 2015-11-04T18:53:21.511Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0303 18:53:14.42M 2015-11-04T18:53:21.731Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0302 18:53:14.62M 2015-11-04T18:53:21.915Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0295 18:53:14.83M 2015-11-04T18:53:22.120Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0287 18:53:15.04M 2015-11-04T18:53:22.320Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0282 18:53:15.24M 2015-11-04T18:53:22.525Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0286 18:53:15.43M 2015-11-04T18:53:22.730Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0369 18:53:15.63M 2015-11-04T18:53:22.930Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0371 18:53:15.83M 2015-11-04T18:53:23.135Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0371 18:53:16.05M 2015-11-04T18:53:23.341Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0371 18:53:16.25M 2015-11-04T18:53:23.541Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0381 18:53:16.45M 2015-11-04T18:53:23.745Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0398 18:53:16.65M 2015-11-04T18:53:23.945Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.656 1500.0394 18:53:16.85M 2015-11-04T18:53:24.150Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0403 18:53:17.06M 2015-11-04T18:53:24.350Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0392 18:53:17.26M 2015-11-04T18:53:24.556Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0394 18:53:17.46M 2015-11-04T18:53:24.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0385 18:53:17.66M 2015-11-04T18:53:24.960Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0286 18:53:17.86M 2015-11-04T18:53:25.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0267 18:53:18.08M 2015-11-04T18:53:25.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.645 1500.0260 18:53:18.28M 2015-11-04T18:53:25.571Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0251 18:53:18.48M 2015-11-04T18:53:25.776Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0259 18:53:18.68M 2015-11-04T18:53:25.976Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0253 18:53:18.88M 2015-11-04T18:53:26.201Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0243 18:53:19.09M 2015-11-04T18:53:26.386Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0225 18:53:19.31M 2015-11-04T18:53:26.586Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 18:53:19.49M 2015-11-04T18:53:26.791Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.551 34.640 1500.0236 18:53:19.69M 2015-11-04T18:53:26.996Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.551 34.640 1500.0248 18:53:19.89M 2015-11-04T18:53:27.196Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.552 34.641 1500.0264 18:53:20.11M 2015-11-04T18:53:27.401Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.552 34.641 1500.0270 18:53:20.31M 2015-11-04T18:53:27.601Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.553 34.641 1500.0272 18:53:20.51M 2015-11-04T18:53:27.806Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.552 34.641 1500.0275 18:53:20.71M 2015-11-04T18:53:28.011Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.552 34.640 1500.0277 18:53:20.91M 2015-11-04T18:53:28.211Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.558 34.646 1500.0337 18:53:21.13M 2015-11-04T18:53:28.416Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0341 18:53:21.32M 2015-11-04T18:53:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.648 1500.0342 18:53:21.52M 2015-11-04T18:53:28.821Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0331 18:53:21.72M 2015-11-04T18:53:29.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0323 18:53:21.92M 2015-11-04T18:53:29.226Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0284 18:53:22.14M 2015-11-04T18:53:29.431Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0304 18:53:22.34M 2015-11-04T18:53:29.631Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0313 18:53:22.54M 2015-11-04T18:53:29.836Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.650 1500.0304 18:53:22.74M 2015-11-04T18:53:30.036Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.649 1500.0293 18:53:22.94M 2015-11-04T18:53:30.241Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.558 34.649 1500.0287 18:53:23.15M 2015-11-04T18:53:30.441Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0205 18:53:23.36M 2015-11-04T18:53:30.666Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.642 1500.0201 18:53:23.55M 2015-11-04T18:53:30.851Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0190 18:53:23.77M 2015-11-04T18:53:31.051Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0186 18:53:23.95M 2015-11-04T18:53:31.256Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0182 18:53:24.17M 2015-11-04T18:53:31.461Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0175 18:53:24.37M 2015-11-04T18:53:31.661Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0179 18:53:24.57M 2015-11-04T18:53:31.866Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0186 18:53:24.77M 2015-11-04T18:53:32.071Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.639 1500.0204 18:53:24.97M 2015-11-04T18:53:32.271Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0195 18:53:25.19M 2015-11-04T18:53:32.476Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.637 1500.0205 18:53:25.38M 2015-11-04T18:53:32.676Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0211 18:53:25.58M 2015-11-04T18:53:32.881Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.549 34.639 1500.0217 18:53:25.78M 2015-11-04T18:53:33.086Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.640 1500.0225 18:53:26.00M 2015-11-04T18:53:33.286Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0226 18:53:26.20M 2015-11-04T18:53:33.486Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0219 18:53:26.40M 2015-11-04T18:53:33.691Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0219 18:53:26.59M 2015-11-04T18:53:33.896Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0226 18:53:26.80M 2015-11-04T18:53:34.101Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0222 18:53:27.01M 2015-11-04T18:53:34.301Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0214 18:53:27.21M 2015-11-04T18:53:34.506Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.642 1500.0216 18:53:27.41M 2015-11-04T18:53:34.706Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0206 18:53:27.61M 2015-11-04T18:53:34.911Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0212 18:53:27.81M 2015-11-04T18:53:35.131Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0212 18:53:28.03M 2015-11-04T18:53:35.316Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0208 18:53:28.25M 2015-11-04T18:53:35.521Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0206 18:53:28.43M 2015-11-04T18:53:35.721Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0269 18:53:28.63M 2015-11-04T18:53:35.926Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0282 18:53:28.83M 2015-11-04T18:53:36.126Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0306 18:53:29.05M 2015-11-04T18:53:36.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0316 18:53:29.24M 2015-11-04T18:53:36.536Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.652 1500.0303 18:53:29.44M 2015-11-04T18:53:36.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0298 18:53:29.64M 2015-11-04T18:53:36.936Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0281 18:53:29.84M 2015-11-04T18:53:37.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0276 18:53:30.06M 2015-11-04T18:53:37.351Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0280 18:53:30.26M 2015-11-04T18:53:37.551Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:53:30.46M 2015-11-04T18:53:37.756Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0293 18:53:30.66M 2015-11-04T18:53:37.956Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0309 18:53:30.86M 2015-11-04T18:53:38.156Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0327 18:53:31.07M 2015-11-04T18:53:38.361Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0347 18:53:31.27M 2015-11-04T18:53:38.566Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0355 18:53:31.47M 2015-11-04T18:53:38.771Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0475 18:53:31.67M 2015-11-04T18:53:38.971Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0479 18:53:31.87M 2015-11-04T18:53:39.171Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0483 18:53:32.09M 2015-11-04T18:53:39.376Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.668 1500.0491 18:53:32.29M 2015-11-04T18:53:39.596Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0480 18:53:32.49M 2015-11-04T18:53:39.786Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0474 18:53:32.70M 2015-11-04T18:53:39.986Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0394 18:53:32.89M 2015-11-04T18:53:40.191Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0389 18:53:33.11M 2015-11-04T18:53:40.391Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.572 34.663 1500.0406 18:53:33.30M 2015-11-04T18:53:40.596Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.572 34.664 1500.0408 18:53:33.50M 2015-11-04T18:53:40.801Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0430 18:53:33.70M 2015-11-04T18:53:41.001Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0455 18:53:33.90M 2015-11-04T18:53:41.206Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0470 18:53:34.12M 2015-11-04T18:53:41.406Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.668 1500.0483 18:53:34.32M 2015-11-04T18:53:41.611Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0500 18:53:34.52M 2015-11-04T18:53:41.811Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 18:53:34.72M 2015-11-04T18:53:42.016Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 18:53:34.91M 2015-11-04T18:53:42.221Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0502 18:53:35.13M 2015-11-04T18:53:42.426Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0349 18:53:35.34M 2015-11-04T18:53:42.626Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0331 18:53:35.53M 2015-11-04T18:53:42.831Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.654 1500.0349 18:53:35.73M 2015-11-04T18:53:43.031Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0374 18:53:35.93M 2015-11-04T18:53:43.236Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0386 18:53:36.15M 2015-11-04T18:53:43.441Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0399 18:53:36.35M 2015-11-04T18:53:43.641Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.568 34.661 1500.0349 18:53:36.55M 2015-11-04T18:53:43.846Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0355 18:53:36.75M 2015-11-04T18:53:44.066Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0365 18:53:36.95M 2015-11-04T18:53:44.291Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0374 18:53:37.18M 2015-11-04T18:53:44.451Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.572 34.664 1500.0380 18:53:37.36M 2015-11-04T18:53:44.656Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.572 34.665 1500.0378 18:53:37.56M 2015-11-04T18:53:44.861Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.665 1500.0381 18:53:37.76M 2015-11-04T18:53:45.061Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.665 1500.0371 18:53:37.96M 2015-11-04T18:53:45.266Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0383 18:53:38.18M 2015-11-04T18:53:45.461Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0388 18:53:38.38M 2015-11-04T18:53:45.671Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0393 18:53:38.57M 2015-11-04T18:53:45.876Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0408 18:53:38.78M 2015-11-04T18:53:46.076Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0414 18:53:39.98M 2015-11-04T18:53:46.281Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0421 18:53:39.19M 2015-11-04T18:53:46.486Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0431 18:53:39.39M 2015-11-04T18:53:46.686Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0442 18:53:39.59M 2015-11-04T18:53:46.887Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0444 18:53:39.79M 2015-11-04T18:53:47.092Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0446 18:53:40.01M 2015-11-04T18:53:47.297Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0441 18:53:40.21M 2015-11-04T18:53:47.497Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0435 18:53:40.41M 2015-11-04T18:53:47.709Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0430 18:53:40.61M 2015-11-04T18:53:47.902Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0425 18:53:40.81M 2015-11-04T18:53:48.106Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0432 18:53:41.02M 2015-11-04T18:53:48.312Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0442 18:53:41.22M 2015-11-04T18:53:48.532Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0447 18:53:41.42M 2015-11-04T18:53:48.717Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0457 18:53:41.64M 2015-11-04T18:53:48.922Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0458 18:53:41.82M 2015-11-04T18:53:49.122Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0469 18:53:42.04M 2015-11-04T18:53:49.327Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.664 1500.0469 18:53:42.24M 2015-11-04T18:53:49.531Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0466 18:53:42.44M 2015-11-04T18:53:49.732Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0475 18:53:42.64M 2015-11-04T18:53:49.937Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0466 18:53:42.84M 2015-11-04T18:53:50.137Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0464 18:53:43.05M 2015-11-04T18:53:50.353Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0465 18:53:43.25M 2015-11-04T18:53:50.542Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0474 18:53:43.45M 2015-11-04T18:53:50.747Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0488 18:53:43.65M 2015-11-04T18:53:50.952Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0496 18:53:43.85M 2015-11-04T18:53:51.157Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.660 1500.0483 18:53:44.07M 2015-11-04T18:53:51.357Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.565 34.653 1500.0404 18:53:44.27M 2015-11-04T18:53:51.562Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.564 34.653 1500.0406 18:53:44.47M 2015-11-04T18:53:51.762Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.564 34.653 1500.0398 18:53:44.67M 2015-11-04T18:53:51.967Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.564 34.653 1500.0385 18:53:44.87M 2015-11-04T18:53:52.167Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.652 1500.0369 18:53:45.08M 2015-11-04T18:53:52.372Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.657 1500.0420 18:53:45.28M 2015-11-04T18:53:52.577Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.658 1500.0426 18:53:45.48M 2015-11-04T18:53:52.777Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0430 18:53:45.68M 2015-11-04T18:53:52.997Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0452 18:53:45.88M 2015-11-04T18:53:53.187Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0468 18:53:46.12M 2015-11-04T18:53:53.387Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0474 18:53:46.30M 2015-11-04T18:53:53.592Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0469 18:53:46.50M 2015-11-04T18:53:53.792Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0471 18:53:46.70M 2015-11-04T18:53:53.997Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.665 1500.0453 18:53:46.89M 2015-11-04T18:53:54.202Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.665 1500.0442 18:53:47.12M 2015-11-04T18:53:54.402Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0437 18:53:47.31M 2015-11-04T18:53:54.607Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0397 18:53:47.51M 2015-11-04T18:53:54.807Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0394 18:53:47.71M 2015-11-04T18:53:55.012Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.661 1500.0389 18:53:47.91M 2015-11-04T18:53:55.213Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0386 18:53:48.13M 2015-11-04T18:53:55.417Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0391 18:53:48.33M 2015-11-04T18:53:55.622Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0398 18:53:48.53M 2015-11-04T18:53:55.822Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0386 18:53:48.73M 2015-11-04T18:53:56.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0374 18:53:48.93M 2015-11-04T18:53:56.232Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0372 18:53:49.14M 2015-11-04T18:53:56.432Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0433 18:53:49.34M 2015-11-04T18:53:56.637Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.665 1500.0437 18:53:49.54M 2015-11-04T18:53:56.837Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0447 18:53:49.74M 2015-11-04T18:53:57.042Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0450 18:53:49.94M 2015-11-04T18:53:57.247Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0459 18:53:50.16M 2015-11-04T18:53:57.467Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0485 18:53:50.36M 2015-11-04T18:53:57.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0448 18:53:50.57M 2015-11-04T18:53:57.853Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0437 18:53:50.75M 2015-11-04T18:53:58.057Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0427 18:53:50.96M 2015-11-04T18:53:58.262Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0419 18:53:51.17M 2015-11-04T18:53:58.462Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0420 18:53:51.37M 2015-11-04T18:53:58.662Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0421 18:53:51.57M 2015-11-04T18:53:58.867Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0426 18:53:51.77M 2015-11-04T18:53:59.072Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0411 18:53:51.97M 2015-11-04T18:53:59.291Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0408 18:53:52.19M 2015-11-04T18:53:59.477Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0406 18:53:52.39M 2015-11-04T18:53:59.682Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0430 18:53:52.59M 2015-11-04T18:53:59.882Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0432 18:53:52.79M