2015-11-04T18:52:00.097Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0281 18:51:53.01M 2015-11-04T18:52:00.302Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0264 18:51:53.21M 2015-11-04T18:52:00.502Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0293 18:51:53.41M 2015-11-04T18:52:00.707Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0295 18:51:53.61M 2015-11-04T18:52:00.907Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0281 18:51:53.80M 2015-11-04T18:52:01.112Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.648 1500.0310 18:51:54.02M 2015-11-04T18:52:01.334Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0298 18:51:54.22M 2015-11-04T18:52:01.517Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0298 18:51:54.44M 2015-11-04T18:52:01.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.557 34.647 1500.0294 18:51:54.62M 2015-11-04T18:52:01.922Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0278 18:51:54.82M 2015-11-04T18:52:02.127Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0137 18:51:55.04M 2015-11-04T18:52:02.334Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0129 18:51:55.24M 2015-11-04T18:52:02.534Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0106 18:51:55.44M 2015-11-04T18:52:02.737Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.638 1500.0197 18:51:55.64M 2015-11-04T18:52:02.937Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0214 18:51:55.83M 2015-11-04T18:52:03.137Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0227 18:51:56.05M 2015-11-04T18:52:03.347Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0245 18:51:56.25M 2015-11-04T18:52:03.547Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.554 34.643 1500.0261 18:51:56.45M 2015-11-04T18:52:03.747Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.645 1500.0272 18:51:56.65M 2015-11-04T18:52:03.952Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.555 34.645 1500.0282 18:51:56.85M 2015-11-04T18:52:04.157Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.556 34.646 1500.0293 18:51:57.07M 2015-11-04T18:52:04.357Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0291 18:51:57.27M 2015-11-04T18:52:04.562Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0293 18:51:57.46M 2015-11-04T18:52:04.767Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.556 34.646 1500.0292 18:51:57.66M 2015-11-04T18:52:04.967Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0277 18:51:57.86M 2015-11-04T18:52:05.172Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0270 18:51:58.08M 2015-11-04T18:52:05.372Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.644 1500.0264 18:51:58.28M 2015-11-04T18:52:05.577Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0255 18:51:58.48M 2015-11-04T18:52:05.797Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0291 18:51:58.68M 2015-11-04T18:52:05.987Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0278 18:51:58.89M 2015-11-04T18:52:06.187Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.646 1500.0283 18:51:59.10M 2015-11-04T18:52:06.392Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0293 18:51:59.30M 2015-11-04T18:52:06.592Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0294 18:51:59.50M 2015-11-04T18:52:06.792Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0300 18:51:59.70M 2015-11-04T18:52:06.997Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0306 18:51:59.89M 2015-11-04T18:52:07.202Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0315 18:52:00.11M 2015-11-04T18:52:07.402Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0316 18:52:00.31M 2015-11-04T18:52:07.607Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0327 18:52:00.51M 2015-11-04T18:52:07.813Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0327 18:52:00.71M 2015-11-04T18:52:08.013Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.648 1500.0322 18:52:00.91M 2015-11-04T18:52:08.217Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.647 1500.0315 18:52:01.13M 2015-11-04T18:52:08.422Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0302 18:52:01.33M 2015-11-04T18:52:08.622Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.647 1500.0289 18:52:01.53M 2015-11-04T18:52:08.827Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:01.72M 2015-11-04T18:52:09.027Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.644 1500.0259 18:52:01.92M 2015-11-04T18:52:09.251Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0254 18:52:02.14M 2015-11-04T18:52:09.438Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.644 1500.0254 18:52:02.34M 2015-11-04T18:52:09.637Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0243 18:52:02.54M 2015-11-04T18:52:09.837Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0242 18:52:02.74M 2015-11-04T18:52:10.042Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0239 18:52:02.94M 2015-11-04T18:52:10.262Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 18:52:03.16M 2015-11-04T18:52:10.447Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0232 18:52:03.37M 2015-11-04T18:52:10.653Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0226 18:52:03.56M 2015-11-04T18:52:10.857Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.643 1500.0212 18:52:03.76M 2015-11-04T18:52:11.057Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0205 18:52:03.95M 2015-11-04T18:52:11.257Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0204 18:52:04.17M 2015-11-04T18:52:11.462Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0203 18:52:04.37M 2015-11-04T18:52:11.667Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0203 18:52:04.57M 2015-11-04T18:52:11.867Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0211 18:52:04.77M 2015-11-04T18:52:12.078Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0219 18:52:04.97M 2015-11-04T18:52:12.272Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 18:52:05.19M 2015-11-04T18:52:12.478Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0319 18:52:05.38M 2015-11-04T18:52:12.683Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0338 18:52:05.58M 2015-11-04T18:52:12.891Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0328 18:52:05.78M 2015-11-04T18:52:13.087Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:52:06.00M 2015-11-04T18:52:13.293Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0316 18:52:06.20M 2015-11-04T18:52:13.498Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0313 18:52:06.40M 2015-11-04T18:52:13.698Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0361 18:52:06.60M 2015-11-04T18:52:13.898Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0378 18:52:06.80M 2015-11-04T18:52:14.131Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0388 18:52:07.02M 2015-11-04T18:52:14.307Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.566 34.655 1500.0398 18:52:07.22M 2015-11-04T18:52:14.512Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.656 1500.0411 18:52:07.42M 2015-11-04T18:52:14.734Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0354 18:52:07.62M 2015-11-04T18:52:14.918Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.650 1500.0338 18:52:07.83M 2015-11-04T18:52:15.118Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.560 34.649 1500.0328 18:52:08.03M 2015-11-04T18:52:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.648 1500.0310 18:52:08.23M 2015-11-04T18:52:15.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0282 18:52:08.43M 2015-11-04T18:52:15.728Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.555 34.645 1500.0265 18:52:08.63M 2015-11-04T18:52:15.928Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.640 1500.0221 18:52:08.83M 2015-11-04T18:52:16.134Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.549 34.639 1500.0211 18:52:09.05M 2015-11-04T18:52:16.338Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0253 18:52:09.25M 2015-11-04T18:52:16.543Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.643 1500.0256 18:52:09.44M 2015-11-04T18:52:16.743Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.643 1500.0267 18:52:09.64M 2015-11-04T18:52:16.948Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0237 18:52:09.84M 2015-11-04T18:52:17.153Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0232 18:52:10.06M 2015-11-04T18:52:17.353Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.640 1500.0216 18:52:10.26M 2015-11-04T18:52:17.553Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.549 34.639 1500.0209 18:52:10.46M 2015-11-04T18:52:17.758Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0212 18:52:10.66M 2015-11-04T18:52:17.971Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.639 1500.0210 18:52:10.86M 2015-11-04T18:52:18.163Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.639 1500.0217 18:52:11.08M 2015-11-04T18:52:18.368Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.549 34.639 1500.0217 18:52:11.28M 2015-11-04T18:52:18.573Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.639 1500.0220 18:52:11.48M 2015-11-04T18:52:18.773Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 18:52:11.68M 2015-11-04T18:52:18.978Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0226 18:52:11.87M 2015-11-04T18:52:19.198Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0232 18:52:12.09M 2015-11-04T18:52:19.383Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0238 18:52:12.31M 2015-11-04T18:52:19.588Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0232 18:52:12.49M 2015-11-04T18:52:19.788Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0228 18:52:12.69M 2015-11-04T18:52:19.993Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0236 18:52:12.89M 2015-11-04T18:52:20.198Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0217 18:52:13.11M 2015-11-04T18:52:20.398Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0217 18:52:13.31M 2015-11-04T18:52:20.611Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0219 18:52:13.51M 2015-11-04T18:52:20.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0311 18:52:13.70M 2015-11-04T18:52:21.008Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0316 18:52:13.90M 2015-11-04T18:52:21.213Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0337 18:52:14.12M 2015-11-04T18:52:21.413Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0321 18:52:14.32M 2015-11-04T18:52:21.618Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 18:52:14.52M 2015-11-04T18:52:21.818Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0293 18:52:14.72M 2015-11-04T18:52:22.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0278 18:52:14.92M 2015-11-04T18:52:22.228Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:52:15.14M 2015-11-04T18:52:22.428Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0260 18:52:15.34M 2015-11-04T18:52:22.633Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0242 18:52:15.53M 2015-11-04T18:52:22.851Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.646 1500.0249 18:52:15.73M 2015-11-04T18:52:23.038Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.645 1500.0244 18:52:15.93M 2015-11-04T18:52:23.238Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0233 18:52:16.15M 2015-11-04T18:52:23.443Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0231 18:52:16.35M 2015-11-04T18:52:23.663Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0227 18:52:16.55M 2015-11-04T18:52:23.853Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.642 1500.0233 18:52:16.77M 2015-11-04T18:52:24.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0232 18:52:16.95M 2015-11-04T18:52:24.258Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0228 18:52:17.17M 2015-11-04T18:52:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.551 34.640 1500.0237 18:52:17.37M 2015-11-04T18:52:24.663Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0236 18:52:17.57M 2015-11-04T18:52:24.863Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.644 1500.0272 18:52:17.76M 2015-11-04T18:52:25.068Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0260 18:52:17.96M 2015-11-04T18:52:25.268Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0258 18:52:18.18M 2015-11-04T18:52:25.473Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0262 18:52:18.38M 2015-11-04T18:52:25.678Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0265 18:52:18.58M 2015-11-04T18:52:25.883Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0259 18:52:18.78M 2015-11-04T18:52:26.083Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0262 18:52:19.00M 2015-11-04T18:52:26.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0281 18:52:19.20M 2015-11-04T18:52:26.488Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0281 18:52:19.40M 2015-11-04T18:52:26.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0282 18:52:19.59M 2015-11-04T18:52:26.898Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0276 18:52:19.79M 2015-11-04T18:52:27.098Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0275 18:52:20.01M 2015-11-04T18:52:27.303Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0282 18:52:20.21M 2015-11-04T18:52:27.508Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0277 18:52:20.41M 2015-11-04T18:52:27.708Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0281 18:52:20.61M 2015-11-04T18:52:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0277 18:52:20.81M 2015-11-04T18:52:28.128Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0280 18:52:21.03M 2015-11-04T18:52:28.313Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0283 18:52:21.24M 2015-11-04T18:52:28.523Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0283 18:52:21.42M 2015-11-04T18:52:28.723Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0271 18:52:21.63M 2015-11-04T18:52:28.923Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0267 18:52:21.82M 2015-11-04T18:52:29.128Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0258 18:52:22.04M 2015-11-04T18:52:29.328Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0250 18:52:22.24M 2015-11-04T18:52:29.534Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:22.44M 2015-11-04T18:52:29.738Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0271 18:52:22.64M 2015-11-04T18:52:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0280 18:52:22.84M 2015-11-04T18:52:30.143Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0288 18:52:23.06M 2015-11-04T18:52:30.348Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0291 18:52:23.26M 2015-11-04T18:52:30.548Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0284 18:52:23.46M 2015-11-04T18:52:30.753Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0272 18:52:23.65M 2015-11-04T18:52:30.958Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0258 18:52:23.85M 2015-11-04T18:52:31.158Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.645 1500.0214 18:52:24.07M 2015-11-04T18:52:31.363Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.651 1500.0277 18:52:24.27M 2015-11-04T18:52:31.563Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0287 18:52:24.47M 2015-11-04T18:52:31.768Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0291 18:52:24.67M 2015-11-04T18:52:31.973Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0280 18:52:24.87M 2015-11-04T18:52:32.173Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0203 18:52:25.09M 2015-11-04T18:52:32.373Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.555 34.647 1500.0203 18:52:25.29M 2015-11-04T18:52:32.593Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.647 1500.0197 18:52:25.48M 2015-11-04T18:52:32.783Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.648 1500.0205 18:52:25.70M 2015-11-04T18:52:32.983Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.647 1500.0203 18:52:25.88M 2015-11-04T18:52:33.188Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.560 34.653 1500.0265 18:52:26.10M 2015-11-04T18:52:33.388Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0272 18:52:26.30M 2015-11-04T18:52:33.598Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0272 18:52:26.50M 2015-11-04T18:52:33.793Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0289 18:52:26.70M 2015-11-04T18:52:34.003Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0289 18:52:26.89M 2015-11-04T18:52:34.203Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0297 18:52:27.12M 2015-11-04T18:52:34.408Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0292 18:52:27.32M 2015-11-04T18:52:34.613Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0273 18:52:27.52M 2015-11-04T18:52:34.813Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0277 18:52:27.71M 2015-11-04T18:52:35.018Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0281 18:52:27.91M 2015-11-04T18:52:35.218Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0297 18:52:28.13M 2015-11-04T18:52:35.424Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:52:28.33M 2015-11-04T18:52:35.628Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0320 18:52:28.53M 2015-11-04T18:52:35.828Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0315 18:52:28.73M 2015-11-04T18:52:36.033Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0320 18:52:28.93M 2015-11-04T18:52:36.233Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0251 18:52:29.15M 2015-11-04T18:52:36.439Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:52:29.34M 2015-11-04T18:52:36.639Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 18:52:29.54M 2015-11-04T18:52:36.844Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0260 18:52:29.74M 2015-11-04T18:52:37.064Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.646 1500.0249 18:52:29.94M 2015-11-04T18:52:37.254Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0248 18:52:30.18M 2015-11-04T18:52:37.453Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0264 18:52:30.36M 2015-11-04T18:52:37.654Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0275 18:52:30.56M 2015-11-04T18:52:37.859Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0269 18:52:30.76M 2015-11-04T18:52:38.063Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0267 18:52:30.96M 2015-11-04T18:52:38.264Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0271 18:52:31.18M 2015-11-04T18:52:38.469Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0277 18:52:31.37M 2015-11-04T18:52:38.674Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0278 18:52:31.58M 2015-11-04T18:52:38.879Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0278 18:52:31.77M 2015-11-04T18:52:39.074Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0229 18:52:32.00M 2015-11-04T18:52:39.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0216 18:52:32.19M 2015-11-04T18:52:39.484Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0211 18:52:32.39M 2015-11-04T18:52:39.689Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.640 1500.0194 18:52:32.59M 2015-11-04T18:52:39.889Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0226 18:52:32.79M 2015-11-04T18:52:40.094Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0222 18:52:33.01M 2015-11-04T18:52:40.294Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0223 18:52:33.21M 2015-11-04T18:52:40.499Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.643 1500.0231 18:52:33.40M 2015-11-04T18:52:40.704Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.644 1500.0225 18:52:33.60M 2015-11-04T18:52:40.904Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0223 18:52:33.80M 2015-11-04T18:52:41.109Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:52:34.02M 2015-11-04T18:52:41.314Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0203 18:52:34.22M 2015-11-04T18:52:41.534Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.644 1500.0199 18:52:34.42M 2015-11-04T18:52:41.719Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.645 1500.0219 18:52:34.64M 2015-11-04T18:52:41.919Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.554 34.646 1500.0228 18:52:34.82M 2015-11-04T18:52:42.124Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.555 34.646 1500.0245 18:52:35.04M 2015-11-04T18:52:42.329Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.556 34.647 1500.0255 18:52:35.24M 2015-11-04T18:52:42.529Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0300 18:52:35.44M 2015-11-04T18:52:42.734Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0302 18:52:35.63M 2015-11-04T18:52:42.934Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.650 1500.0294 18:52:35.83M 2015-11-04T18:52:43.171Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.649 1500.0291 18:52:36.05M 2015-11-04T18:52:43.339Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0297 18:52:36.25M 2015-11-04T18:52:43.544Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0286 18:52:36.45M 2015-11-04T18:52:43.749Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.649 1500.0283 18:52:36.65M 2015-11-04T18:52:43.954Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0276 18:52:36.85M 2015-11-04T18:52:44.149Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0266 18:52:37.07M 2015-11-04T18:52:44.359Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0261 18:52:37.26M 2015-11-04T18:52:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0287 18:52:37.47M 2015-11-04T18:52:44.764Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0295 18:52:37.66M 2015-11-04T18:52:44.964Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0293 18:52:37.86M 2015-11-04T18:52:45.164Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:52:38.08M 2015-11-04T18:52:45.374Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0311 18:52:38.28M 2015-11-04T18:52:45.574Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0323 18:52:38.48M 2015-11-04T18:52:45.774Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.649 1500.0328 18:52:38.68M 2015-11-04T18:52:45.999Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.650 1500.0333 18:52:38.88M 2015-11-04T18:52:46.184Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0343 18:52:39.11M 2015-11-04T18:52:46.389Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.561 34.650 1500.0337 18:52:39.29M 2015-11-04T18:52:46.589Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.566 34.655 1500.0419 18:52:39.50M 2015-11-04T18:52:46.794Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.655 1500.0427 18:52:39.69M 2015-11-04T18:52:46.994Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.655 1500.0419 18:52:39.89M 2015-11-04T18:52:47.194Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.564 34.653 1500.0393 18:52:40.11M 2015-11-04T18:52:47.399Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.563 34.652 1500.0386 18:52:40.31M 2015-11-04T18:52:47.604Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.562 34.651 1500.0378 18:52:40.51M 2015-11-04T18:52:47.809Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0376 18:52:40.71M 2015-11-04T18:52:48.014Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0367 18:52:40.91M 2015-11-04T18:52:48.214Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.562 34.650 1500.0367 18:52:41.13M 2015-11-04T18:52:48.414Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.647 1500.0330 18:52:41.33M 2015-11-04T18:52:48.619Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.647 1500.0331 18:52:41.52M 2015-11-04T18:52:48.824Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0325 18:52:41.72M 2015-11-04T18:52:49.024Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0328 18:52:41.92M 2015-11-04T18:52:49.229Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0326 18:52:42.14M 2015-11-04T18:52:49.429Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.648 1500.0317 18:52:42.34M 2015-11-04T18:52:49.634Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0314 18:52:42.54M 2015-11-04T18:52:49.839Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0298 18:52:42.74M 2015-11-04T18:52:50.039Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0291 18:52:42.94M 2015-11-04T18:52:50.244Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:52:43.16M 2015-11-04T18:52:50.464Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0282 18:52:43.35M 2015-11-04T18:52:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0310 18:52:43.57M 2015-11-04T18:52:50.854Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0313 18:52:43.75M 2015-11-04T18:52:51.054Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0259 18:52:43.95M 2015-11-04T18:52:51.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0250 18:52:44.17M 2015-11-04T18:52:51.464Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0270 18:52:44.37M 2015-11-04T18:52:51.664Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0255 18:52:44.57M 2015-11-04T18:52:51.869Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0256 18:52:44.77M 2015-11-04T18:52:52.074Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0248 18:52:44.97M 2015-11-04T18:52:52.274Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0237 18:52:45.19M 2015-11-04T18:52:52.479Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0229 18:52:45.38M 2015-11-04T18:52:52.679Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0219 18:52:45.58M 2015-11-04T18:52:52.884Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0221 18:52:45.78M 2015-11-04T18:52:53.084Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.644 1500.0231 18:52:46.00M 2015-11-04T18:52:53.289Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0243 18:52:46.20M 2015-11-04T18:52:53.494Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0321 18:52:46.40M 2015-11-04T18:52:53.694Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0328 18:52:46.60M 2015-11-04T18:52:53.899Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0336 18:52:46.80M 2015-11-04T18:52:54.104Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0422 18:52:47.02M 2015-11-04T18:52:54.304Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0356 18:52:47.22M 2015-11-04T18:52:54.509Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0348 18:52:47.41M 2015-11-04T18:52:54.709Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:52:47.61M 2015-11-04T18:52:54.929Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.650 1500.0331 18:52:47.81M 2015-11-04T18:52:55.119Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0326 18:52:48.05M 2015-11-04T18:52:55.319Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0313 18:52:48.23M 2015-11-04T18:52:55.524Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 18:52:48.43M 2015-11-04T18:52:55.729Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0295 18:52:48.63M 2015-11-04T18:52:55.929Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0292 18:52:48.83M 2015-11-04T18:52:56.134Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0293 18:52:49.05M 2015-11-04T18:52:56.334Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.651 1500.0342 18:52:49.25M 2015-11-04T18:52:56.539Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0343 18:52:49.44M 2015-11-04T18:52:56.739Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.643 1500.0258 18:52:49.65M 2015-11-04T18:52:56.944Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0275 18:52:49.84M 2015-11-04T18:52:57.149Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:50.06M 2015-11-04T18:52:57.349Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0278 18:52:50.26M 2015-11-04T18:52:57.554Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0276 18:52:50.46M 2015-11-04T18:52:57.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0326 18:52:50.66M 2015-11-04T18:52:57.959Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0323 18:52:50.86M 2015-11-04T18:52:58.164Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0319 18:52:51.08M 2015-11-04T18:52:58.364Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0309 18:52:51.28M 2015-11-04T18:52:58.569Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:52:51.47M 2015-11-04T18:52:58.769Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.650 1500.0294 18:52:51.67M 2015-11-04T18:52:58.974Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.650 1500.0291 18:52:51.87M 2015-11-04T18:52:59.174Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0297 18:52:52.09M 2015-11-04T18:52:59.400Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0286 18:52:52.29M 2015-11-04T18:52:59.584Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0283 18:52:52.50M 2015-11-04T18:52:59.789Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0240 18:52:52.69M 2015-11-04T18:52:59.989Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.647 1500.0229 18:52:52.89M