2015-11-04T18:51:00.189Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0205 18:50:53.10M 2015-11-04T18:51:00.394Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0219 18:50:53.30M 2015-11-04T18:51:00.599Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:50:53.50M 2015-11-04T18:51:00.799Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:50:53.70M 2015-11-04T18:51:01.004Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0205 18:50:53.90M 2015-11-04T18:51:01.204Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0238 18:50:54.12M 2015-11-04T18:51:01.409Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0226 18:50:54.31M 2015-11-04T18:51:01.615Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0242 18:50:54.51M 2015-11-04T18:51:01.815Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0221 18:50:54.71M 2015-11-04T18:51:02.015Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0217 18:50:54.91M 2015-11-04T18:51:02.220Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0206 18:50:55.13M 2015-11-04T18:51:02.425Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0198 18:50:55.33M 2015-11-04T18:51:02.629Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0183 18:50:55.53M 2015-11-04T18:51:02.829Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.643 1500.0183 18:50:55.73M 2015-11-04T18:51:03.035Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.643 1500.0189 18:50:55.93M 2015-11-04T18:51:03.255Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0199 18:50:56.15M 2015-11-04T18:51:03.439Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.643 1500.0201 18:50:56.36M 2015-11-04T18:51:03.640Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.640 1500.0159 18:50:56.54M 2015-11-04T18:51:03.844Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0157 18:50:56.74M 2015-11-04T18:51:04.049Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0157 18:50:56.94M 2015-11-04T18:51:04.249Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0175 18:50:57.16M 2015-11-04T18:51:04.455Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0177 18:50:57.36M 2015-11-04T18:51:04.659Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0177 18:50:57.56M 2015-11-04T18:51:04.864Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0188 18:50:57.76M 2015-11-04T18:51:05.059Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0183 18:50:57.96M 2015-11-04T18:51:05.265Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0198 18:50:58.17M 2015-11-04T18:51:05.470Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0220 18:50:58.37M 2015-11-04T18:51:05.675Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0267 18:50:58.57M 2015-11-04T18:51:05.875Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0267 18:50:58.77M 2015-11-04T18:51:06.080Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 18:50:58.97M 2015-11-04T18:51:06.280Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0265 18:50:59.19M 2015-11-04T18:51:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0261 18:50:59.39M 2015-11-04T18:51:06.690Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0256 18:50:59.59M 2015-11-04T18:51:06.890Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.646 1500.0253 18:50:59.79M 2015-11-04T18:51:07.095Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0248 18:51:00.00M 2015-11-04T18:51:07.300Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0251 18:51:00.20M 2015-11-04T18:51:07.500Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0262 18:51:00.40M 2015-11-04T18:51:07.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0272 18:51:00.60M 2015-11-04T18:51:07.923Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0305 18:51:00.82M 2015-11-04T18:51:08.110Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0298 18:51:01.02M 2015-11-04T18:51:08.315Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0302 18:51:01.22M 2015-11-04T18:51:08.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0291 18:51:01.42M 2015-11-04T18:51:08.720Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0280 18:51:01.61M 2015-11-04T18:51:08.920Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0315 18:51:01.82M 2015-11-04T18:51:09.125Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0306 18:51:02.03M 2015-11-04T18:51:09.325Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.558 34.648 1500.0291 18:51:02.23M 2015-11-04T18:51:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0277 18:51:02.43M 2015-11-04T18:51:09.735Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0270 18:51:02.63M 2015-11-04T18:51:09.940Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0266 18:51:02.83M 2015-11-04T18:51:10.140Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0189 18:51:03.05M 2015-11-04T18:51:10.345Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0183 18:51:03.25M 2015-11-04T18:51:10.545Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0210 18:51:03.45M 2015-11-04T18:51:10.750Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0219 18:51:03.64M 2015-11-04T18:51:10.950Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0221 18:51:03.85M 2015-11-04T18:51:11.155Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0231 18:51:04.07M 2015-11-04T18:51:11.360Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.553 34.644 1500.0237 18:51:04.26M 2015-11-04T18:51:11.560Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0298 18:51:04.46M 2015-11-04T18:51:11.765Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0304 18:51:04.66M 2015-11-04T18:51:11.965Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0315 18:51:04.86M 2015-11-04T18:51:12.185Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0315 18:51:05.08M 2015-11-04T18:51:12.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0306 18:51:05.29M 2015-11-04T18:51:12.575Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:51:05.48M 2015-11-04T18:51:12.780Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:51:05.68M 2015-11-04T18:51:12.980Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0311 18:51:05.88M 2015-11-04T18:51:13.185Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:51:06.10M 2015-11-04T18:51:13.390Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0302 18:51:06.29M 2015-11-04T18:51:13.595Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0311 18:51:06.49M 2015-11-04T18:51:13.795Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0233 18:51:06.69M 2015-11-04T18:51:14.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0232 18:51:06.89M 2015-11-04T18:51:14.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0238 18:51:07.11M 2015-11-04T18:51:14.405Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 18:51:07.31M 2015-11-04T18:51:14.605Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.653 1500.0330 18:51:07.51M 2015-11-04T18:51:14.810Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0325 18:51:07.71M 2015-11-04T18:51:15.015Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0309 18:51:07.91M 2015-11-04T18:51:15.215Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.651 1500.0305 18:51:08.13M 2015-11-04T18:51:15.420Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0314 18:51:08.32M 2015-11-04T18:51:15.620Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0311 18:51:08.52M 2015-11-04T18:51:15.851Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0227 18:51:08.72M 2015-11-04T18:51:16.030Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0209 18:51:08.92M 2015-11-04T18:51:16.230Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0208 18:51:09.14M 2015-11-04T18:51:16.435Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0204 18:51:09.34M 2015-11-04T18:51:16.655Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0201 18:51:09.54M 2015-11-04T18:51:16.840Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0201 18:51:09.75M 2015-11-04T18:51:17.045Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0199 18:51:09.93M 2015-11-04T18:51:17.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0206 18:51:10.15M 2015-11-04T18:51:17.450Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0211 18:51:10.35M 2015-11-04T18:51:17.650Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.644 1500.0208 18:51:10.55M 2015-11-04T18:51:17.855Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0212 18:51:10.75M 2015-11-04T18:51:18.060Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.646 1500.0217 18:51:10.95M 2015-11-04T18:51:18.260Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0222 18:51:11.17M 2015-11-04T18:51:18.491Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0237 18:51:11.37M 2015-11-04T18:51:18.691Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.557 34.649 1500.0243 18:51:11.57M 2015-11-04T18:51:18.865Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0245 18:51:11.77M 2015-11-04T18:51:19.070Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0245 18:51:11.96M 2015-11-04T18:51:19.275Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0254 18:51:12.18M 2015-11-04T18:51:19.480Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0311 18:51:12.38M 2015-11-04T18:51:19.685Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0249 18:51:12.58M 2015-11-04T18:51:19.930Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.647 1500.0228 18:51:12.78M 2015-11-04T18:51:20.090Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0214 18:51:13.04M 2015-11-04T18:51:20.290Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.646 1500.0198 18:51:13.20M 2015-11-04T18:51:20.495Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0188 18:51:13.40M 2015-11-04T18:51:20.695Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.552 34.644 1500.0181 18:51:13.60M 2015-11-04T18:51:20.900Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.552 34.644 1500.0165 18:51:13.80M 2015-11-04T18:51:21.120Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0135 18:51:14.02M 2015-11-04T18:51:21.305Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0135 18:51:14.23M 2015-11-04T18:51:21.510Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.642 1500.0137 18:51:14.41M 2015-11-04T18:51:21.715Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.550 34.642 1500.0153 18:51:14.61M 2015-11-04T18:51:21.915Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.550 34.642 1500.0166 18:51:14.81M 2015-11-04T18:51:22.121Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0182 18:51:15.03M 2015-11-04T18:51:22.320Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.643 1500.0195 18:51:15.23M 2015-11-04T18:51:22.525Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.551 34.643 1500.0199 18:51:15.43M 2015-11-04T18:51:22.725Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.654 1500.0337 18:51:15.63M 2015-11-04T18:51:22.930Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.565 34.656 1500.0372 18:51:15.82M 2015-11-04T18:51:23.135Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0337 18:51:16.05M 2015-11-04T18:51:23.336Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0325 18:51:16.24M 2015-11-04T18:51:23.571Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.651 1500.0313 18:51:16.44M 2015-11-04T18:51:23.740Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.649 1500.0292 18:51:16.64M 2015-11-04T18:51:23.945Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0292 18:51:16.84M 2015-11-04T18:51:24.150Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0291 18:51:17.06M 2015-11-04T18:51:24.350Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.649 1500.0299 18:51:17.26M 2015-11-04T18:51:24.555Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0308 18:51:17.46M 2015-11-04T18:51:24.760Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0304 18:51:17.66M 2015-11-04T18:51:25.005Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0310 18:51:17.86M 2015-11-04T18:51:25.165Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0309 18:51:18.12M 2015-11-04T18:51:25.365Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0326 18:51:18.28M 2015-11-04T18:51:25.585Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.651 1500.0303 18:51:18.47M 2015-11-04T18:51:25.770Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.649 1500.0280 18:51:18.69M 2015-11-04T18:51:26.011Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0256 18:51:18.87M 2015-11-04T18:51:26.180Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0232 18:51:19.09M 2015-11-04T18:51:26.380Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0168 18:51:19.29M 2015-11-04T18:51:26.580Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0171 18:51:19.48M 2015-11-04T18:51:26.790Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0176 18:51:19.68M 2015-11-04T18:51:26.991Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0170 18:51:19.89M 2015-11-04T18:51:27.196Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.549 34.640 1500.0161 18:51:20.10M 2015-11-04T18:51:27.396Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.549 34.640 1500.0177 18:51:20.30M 2015-11-04T18:51:27.601Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.640 1500.0188 18:51:20.50M 2015-11-04T18:51:27.806Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0305 18:51:20.70M 2015-11-04T18:51:28.006Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.651 1500.0315 18:51:20.90M 2015-11-04T18:51:28.206Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0260 18:51:21.12M 2015-11-04T18:51:28.410Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0245 18:51:21.31M 2015-11-04T18:51:28.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0244 18:51:21.52M 2015-11-04T18:51:28.821Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0238 18:51:21.72M 2015-11-04T18:51:29.021Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0223 18:51:21.92M 2015-11-04T18:51:29.226Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0205 18:51:22.13M 2015-11-04T18:51:29.426Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0195 18:51:22.33M 2015-11-04T18:51:29.631Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0189 18:51:22.53M 2015-11-04T18:51:29.836Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0187 18:51:22.73M 2015-11-04T18:51:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.551 34.643 1500.0182 18:51:22.93M 2015-11-04T18:51:30.241Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.643 1500.0182 18:51:23.21M 2015-11-04T18:51:30.441Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.551 34.643 1500.0178 18:51:23.35M 2015-11-04T18:51:30.646Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0211 18:51:23.55M 2015-11-04T18:51:30.846Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.556 34.648 1500.0211 18:51:23.74M 2015-11-04T18:51:31.051Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.554 34.647 1500.0189 18:51:23.94M 2015-11-04T18:51:31.256Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.556 34.649 1500.0210 18:51:24.16M 2015-11-04T18:51:31.461Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.557 34.650 1500.0226 18:51:24.36M 2015-11-04T18:51:31.661Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.558 34.651 1500.0231 18:51:24.56M 2015-11-04T18:51:31.866Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.558 34.651 1500.0231 18:51:24.76M 2015-11-04T18:51:32.066Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.559 34.651 1500.0237 18:51:24.96M 2015-11-04T18:51:32.271Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.553 34.646 1500.0181 18:51:25.18M 2015-11-04T18:51:32.476Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.552 34.645 1500.0172 18:51:25.38M 2015-11-04T18:51:32.681Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.550 34.643 1500.0156 18:51:25.58M 2015-11-04T18:51:32.881Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0188 18:51:25.78M 2015-11-04T18:51:33.081Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0212 18:51:26.98M 2015-11-04T18:51:33.286Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0227 18:51:26.19M 2015-11-04T18:51:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0277 18:51:26.39M 2015-11-04T18:51:33.691Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.550 34.642 1500.0186 18:51:26.59M 2015-11-04T18:51:33.896Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0179 18:51:26.79M 2015-11-04T18:51:34.101Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0179 18:51:27.01M 2015-11-04T18:51:34.301Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.642 1500.0188 18:51:27.21M 2015-11-04T18:51:34.521Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0178 18:51:27.41M 2015-11-04T18:51:34.706Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0177 18:51:27.62M 2015-11-04T18:51:34.911Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0233 18:51:27.81M 2015-11-04T18:51:35.116Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.564 34.653 1500.0387 18:51:28.02M 2015-11-04T18:51:35.316Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.565 34.654 1500.0415 18:51:28.22M 2015-11-04T18:51:35.516Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.553 34.642 1500.0289 18:51:28.42M 2015-11-04T18:51:35.721Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.552 34.641 1500.0280 18:51:28.62M 2015-11-04T18:51:35.926Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.639 1500.0273 18:51:28.82M 2015-11-04T18:51:36.126Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.550 34.638 1500.0266 18:51:29.04M 2015-11-04T18:51:36.331Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.552 34.640 1500.0298 18:51:29.24M 2015-11-04T18:51:36.531Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.553 34.641 1500.0304 18:51:29.44M 2015-11-04T18:51:36.736Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.554 34.642 1500.0303 18:51:29.63M 2015-11-04T18:51:36.936Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.555 34.643 1500.0292 18:51:29.83M 2015-11-04T18:51:37.146Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0249 18:51:30.05M 2015-11-04T18:51:37.346Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0183 18:51:30.25M 2015-11-04T18:51:37.551Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0168 18:51:30.45M 2015-11-04T18:51:37.751Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0162 18:51:30.65M 2015-11-04T18:51:37.956Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0145 18:51:30.85M 2015-11-04T18:51:38.161Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.636 1500.0128 18:51:31.07M 2015-11-04T18:51:38.361Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0110 18:51:31.27M 2015-11-04T18:51:38.566Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.547 34.638 1500.0151 18:51:31.47M 2015-11-04T18:51:38.766Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0168 18:51:31.67M 2015-11-04T18:51:38.986Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0176 18:51:31.87M 2015-11-04T18:51:39.171Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.639 1500.0183 18:51:32.10M 2015-11-04T18:51:39.376Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.640 1500.0192 18:51:32.28M 2015-11-04T18:51:39.581Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.642 1500.0200 18:51:32.48M 2015-11-04T18:51:39.781Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0201 18:51:32.68M 2015-11-04T18:51:39.986Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.643 1500.0210 18:51:32.88M 2015-11-04T18:51:40.191Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0220 18:51:33.10M 2015-11-04T18:51:40.391Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0223 18:51:33.30M 2015-11-04T18:51:40.596Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0283 18:51:33.50M 2015-11-04T18:51:40.796Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0278 18:51:33.70M 2015-11-04T18:51:41.001Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.648 1500.0275 18:51:33.90M 2015-11-04T18:51:41.206Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0270 18:51:34.11M 2015-11-04T18:51:41.406Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0272 18:51:34.31M 2015-11-04T18:51:41.606Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0271 18:51:34.51M 2015-11-04T18:51:41.811Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 18:51:34.71M 2015-11-04T18:51:42.016Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.651 1500.0277 18:51:34.91M 2015-11-04T18:51:42.221Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.647 1500.0231 18:51:35.13M 2015-11-04T18:51:42.421Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.647 1500.0239 18:51:35.33M 2015-11-04T18:51:42.651Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0243 18:51:35.53M 2015-11-04T18:51:42.826Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0236 18:51:35.72M 2015-11-04T18:51:43.031Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0225 18:51:35.93M 2015-11-04T18:51:43.231Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.554 34.646 1500.0217 18:51:36.14M 2015-11-04T18:51:43.451Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.554 34.646 1500.0210 18:51:36.34M 2015-11-04T18:51:43.641Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.554 34.646 1500.0206 18:51:36.56M 2015-11-04T18:51:43.846Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0217 18:51:36.74M 2015-11-04T18:51:44.046Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.554 34.646 1500.0226 18:51:36.94M 2015-11-04T18:51:44.251Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.553 34.645 1500.0225 18:51:37.16M 2015-11-04T18:51:44.456Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.553 34.644 1500.0227 18:51:37.36M 2015-11-04T18:51:44.656Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0214 18:51:37.56M 2015-11-04T18:51:44.856Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0222 18:51:37.76M 2015-11-04T18:51:45.061Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0270 18:51:37.95M 2015-11-04T18:51:45.476Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.648 1500.0275 18:51:38.17M 2015-11-04T18:51:45.476Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0270 18:51:38.46M 2015-11-04T18:51:45.681Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0287 18:51:38.58M 2015-11-04T18:51:45.881Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0300 18:51:38.78M 2015-11-04T18:51:46.086Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0304 18:51:39.00M 2015-11-04T18:51:46.286Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 18:51:39.20M 2015-11-04T18:51:46.491Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0308 18:51:39.39M 2015-11-04T18:51:46.696Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0302 18:51:39.60M 2015-11-04T18:51:46.901Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0305 18:51:39.79M 2015-11-04T18:51:47.101Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.651 1500.0314 18:51:40.01M 2015-11-04T18:51:47.301Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0317 18:51:40.21M 2015-11-04T18:51:47.506Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.650 1500.0306 18:51:40.41M 2015-11-04T18:51:47.711Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.649 1500.0286 18:51:40.61M 2015-11-04T18:51:47.931Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0249 18:51:40.81M 2015-11-04T18:51:48.116Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:51:41.05M 2015-11-04T18:51:48.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.647 1500.0259 18:51:41.23M 2015-11-04T18:51:48.521Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:51:41.43M 2015-11-04T18:51:48.726Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:51:41.63M 2015-11-04T18:51:48.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0238 18:51:41.83M 2015-11-04T18:51:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0228 18:51:42.04M 2015-11-04T18:51:49.337Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0253 18:51:42.24M 2015-11-04T18:51:49.542Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.643 1500.0261 18:51:42.44M 2015-11-04T18:51:49.741Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0275 18:51:42.64M 2015-11-04T18:51:49.941Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.644 1500.0278 18:51:42.84M 2015-11-04T18:51:50.146Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.555 34.644 1500.0286 18:51:43.06M 2015-11-04T18:51:50.351Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.562 34.651 1500.0366 18:51:43.26M 2015-11-04T18:51:50.551Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0342 18:51:43.46M 2015-11-04T18:51:50.756Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0345 18:51:43.65M 2015-11-04T18:51:50.962Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0339 18:51:43.86M 2015-11-04T18:51:51.161Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0332 18:51:44.07M 2015-11-04T18:51:51.366Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.646 1500.0327 18:51:44.27M 2015-11-04T18:51:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0320 18:51:44.47M 2015-11-04T18:51:51.772Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.646 1500.0317 18:51:44.67M 2015-11-04T18:51:51.977Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.557 34.646 1500.0309 18:51:44.87M 2015-11-04T18:51:52.177Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0410 18:51:45.09M 2015-11-04T18:51:52.397Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.562 34.652 1500.0363 18:51:45.29M 2015-11-04T18:51:52.582Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0347 18:51:45.50M 2015-11-04T18:51:52.787Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0248 18:51:45.68M 2015-11-04T18:51:52.987Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.649 1500.0310 18:51:45.89M 2015-11-04T18:51:53.192Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0322 18:51:46.10M 2015-11-04T18:51:53.397Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0337 18:51:46.30M 2015-11-04T18:51:53.597Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0334 18:51:46.50M 2015-11-04T18:51:53.797Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0321 18:51:46.70M 2015-11-04T18:51:54.007Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0308 18:51:46.90M 2015-11-04T18:51:54.207Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0284 18:51:47.12M 2015-11-04T18:51:54.413Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0259 18:51:47.32M 2015-11-04T18:51:54.617Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0195 18:51:47.52M 2015-11-04T18:51:54.817Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0193 18:51:47.72M 2015-11-04T18:51:55.022Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.640 1500.0184 18:51:47.91M 2015-11-04T18:51:55.222Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0175 18:51:48.13M 2015-11-04T18:51:55.427Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0177 18:51:48.33M 2015-11-04T18:51:55.632Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0272 18:51:48.53M 2015-11-04T18:51:55.832Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0283 18:51:48.73M 2015-11-04T18:51:56.037Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0298 18:51:48.93M 2015-11-04T18:51:56.237Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:51:49.15M 2015-11-04T18:51:56.442Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0271 18:51:49.35M 2015-11-04T18:51:56.642Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0270 18:51:49.54M 2015-11-04T18:51:56.862Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0267 18:51:49.74M 2015-11-04T18:51:57.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0259 18:51:49.96M 2015-11-04T18:51:57.253Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 18:51:50.16M 2015-11-04T18:51:57.457Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 18:51:50.36M 2015-11-04T18:51:57.662Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0231 18:51:50.56M 2015-11-04T18:51:57.862Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:51:50.76M 2015-11-04T18:51:58.062Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0291 18:51:50.96M 2015-11-04T18:51:58.267Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0300 18:51:51.18M 2015-11-04T18:51:58.472Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0306 18:51:51.38M 2015-11-04T18:51:58.677Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0319 18:51:51.57M 2015-11-04T18:51:58.877Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0299 18:51:51.78M 2015-11-04T18:51:59.082Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0295 18:51:51.97M 2015-11-04T18:51:59.282Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:51:52.19M 2015-11-04T18:51:59.487Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0298 18:51:52.39M 2015-11-04T18:51:59.693Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.649 1500.0300 18:51:52.59M 2015-11-04T18:51:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:51:52.79M