2015-11-04T18:50:00.093Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0210 18:49:53.00M 2015-11-04T18:50:00.297Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0215 18:49:53.20M 2015-11-04T18:50:00.502Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0227 18:49:53.40M 2015-11-04T18:50:00.717Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.649 1500.0215 18:49:53.60M 2015-11-04T18:50:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0217 18:49:53.81M 2015-11-04T18:50:01.112Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0225 18:49:54.02M 2015-11-04T18:50:01.312Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0222 18:49:54.22M 2015-11-04T18:50:01.517Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0226 18:49:54.42M 2015-11-04T18:50:01.717Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0232 18:49:54.61M 2015-11-04T18:50:01.922Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0232 18:49:54.81M 2015-11-04T18:50:02.127Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0249 18:49:55.03M 2015-11-04T18:50:02.327Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0317 18:49:55.23M 2015-11-04T18:50:02.536Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0328 18:49:55.43M 2015-11-04T18:50:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0341 18:49:55.63M 2015-11-04T18:50:02.937Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0352 18:49:55.83M 2015-11-04T18:50:03.142Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0354 18:49:56.05M 2015-11-04T18:50:03.342Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0353 18:49:56.25M 2015-11-04T18:50:03.547Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0352 18:49:56.44M 2015-11-04T18:50:03.792Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0352 18:49:56.64M 2015-11-04T18:50:03.971Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0348 18:49:56.89M 2015-11-04T18:50:04.157Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0344 18:49:57.06M 2015-11-04T18:50:04.357Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0336 18:49:57.26M 2015-11-04T18:50:04.562Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0330 18:49:57.46M 2015-11-04T18:50:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0201 18:49:57.66M 2015-11-04T18:50:04.967Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0236 18:49:57.86M 2015-11-04T18:50:05.187Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0253 18:49:58.08M 2015-11-04T18:50:05.372Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.649 1500.0286 18:49:58.29M 2015-11-04T18:50:05.577Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:49:58.47M 2015-11-04T18:50:05.777Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0273 18:49:58.68M 2015-11-04T18:50:05.982Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0276 18:49:58.87M 2015-11-04T18:50:06.187Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0272 18:49:59.09M 2015-11-04T18:50:06.387Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 18:49:59.29M 2015-11-04T18:50:06.592Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0271 18:49:59.49M 2015-11-04T18:50:06.811Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0267 18:49:59.69M 2015-11-04T18:50:06.997Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 18:49:59.89M 2015-11-04T18:50:07.197Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0266 18:50:00.11M 2015-11-04T18:50:07.402Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 18:50:00.31M 2015-11-04T18:50:07.607Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0280 18:50:00.51M 2015-11-04T18:50:07.807Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0281 18:50:00.70M 2015-11-04T18:50:08.014Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0258 18:50:00.90M 2015-11-04T18:50:08.217Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.646 1500.0243 18:50:01.12M 2015-11-04T18:50:08.417Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0238 18:50:01.32M 2015-11-04T18:50:08.622Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0234 18:50:01.52M 2015-11-04T18:50:08.822Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0283 18:50:01.72M 2015-11-04T18:50:09.027Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0282 18:50:01.92M 2015-11-04T18:50:09.232Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0289 18:50:02.13M 2015-11-04T18:50:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0289 18:50:02.33M 2015-11-04T18:50:09.653Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0303 18:50:02.53M 2015-11-04T18:50:09.837Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0306 18:50:02.75M 2015-11-04T18:50:10.042Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0303 18:50:02.93M 2015-11-04T18:50:10.247Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0309 18:50:03.15M 2015-11-04T18:50:10.447Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0305 18:50:03.35M 2015-11-04T18:50:10.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0303 18:50:03.55M 2015-11-04T18:50:10.891Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0309 18:50:03.75M 2015-11-04T18:50:11.057Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.650 1500.0308 18:50:03.95M 2015-11-04T18:50:11.262Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0303 18:50:04.17M 2015-11-04T18:50:11.462Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0297 18:50:04.36M 2015-11-04T18:50:11.667Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0298 18:50:04.56M 2015-11-04T18:50:11.867Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0299 18:50:04.76M 2015-11-04T18:50:12.072Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0295 18:50:04.96M 2015-11-04T18:50:12.277Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0300 18:50:05.18M 2015-11-04T18:50:12.482Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.557 34.647 1500.0297 18:50:05.38M 2015-11-04T18:50:12.682Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.647 1500.0278 18:50:05.58M 2015-11-04T18:50:12.882Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0273 18:50:05.78M 2015-11-04T18:50:13.087Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0272 18:50:06.98M 2015-11-04T18:50:13.293Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.646 1500.0266 18:50:06.20M 2015-11-04T18:50:13.493Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.554 34.645 1500.0256 18:50:06.39M 2015-11-04T18:50:13.697Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0280 18:50:06.59M 2015-11-04T18:50:13.942Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0275 18:50:06.79M 2015-11-04T18:50:14.122Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0273 18:50:07.06M 2015-11-04T18:50:14.307Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0269 18:50:07.23M 2015-11-04T18:50:14.512Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0273 18:50:07.41M 2015-11-04T18:50:14.707Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0288 18:50:07.61M 2015-11-04T18:50:14.917Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0295 18:50:07.81M 2015-11-04T18:50:15.117Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0294 18:50:08.03M 2015-11-04T18:50:15.331Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0294 18:50:08.23M 2015-11-04T18:50:15.522Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0293 18:50:08.42M 2015-11-04T18:50:15.727Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0289 18:50:08.62M 2015-11-04T18:50:15.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0281 18:50:08.82M 2015-11-04T18:50:16.134Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0272 18:50:09.04M 2015-11-04T18:50:16.334Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0275 18:50:09.24M 2015-11-04T18:50:16.537Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0288 18:50:09.44M 2015-11-04T18:50:16.742Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0286 18:50:09.64M 2015-11-04T18:50:16.947Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0304 18:50:09.84M 2015-11-04T18:50:17.148Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.652 1500.0305 18:50:10.06M 2015-11-04T18:50:17.353Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0306 18:50:10.25M 2015-11-04T18:50:17.571Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0298 18:50:10.45M 2015-11-04T18:50:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.653 1500.0291 18:50:10.66M 2015-11-04T18:50:17.963Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0277 18:50:10.85M 2015-11-04T18:50:18.162Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0278 18:50:11.07M 2015-11-04T18:50:18.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0283 18:50:11.27M 2015-11-04T18:50:18.588Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.652 1500.0283 18:50:11.47M 2015-11-04T18:50:18.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0297 18:50:11.69M 2015-11-04T18:50:19.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:50:11.87M 2015-11-04T18:50:19.178Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0309 18:50:12.13M 2015-11-04T18:50:19.403Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0306 18:50:12.29M 2015-11-04T18:50:19.588Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0297 18:50:12.49M 2015-11-04T18:50:19.788Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0286 18:50:12.68M 2015-11-04T18:50:19.993Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.645 1500.0216 18:50:12.88M 2015-11-04T18:50:20.193Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.646 1500.0227 18:50:13.10M 2015-11-04T18:50:20.398Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0248 18:50:13.30M 2015-11-04T18:50:20.598Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0264 18:50:13.50M 2015-11-04T18:50:20.808Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0273 18:50:13.70M 2015-11-04T18:50:21.003Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0287 18:50:13.90M 2015-11-04T18:50:21.213Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0300 18:50:14.11M 2015-11-04T18:50:21.413Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0295 18:50:14.32M 2015-11-04T18:50:21.618Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.564 34.654 1500.0353 18:50:14.51M 2015-11-04T18:50:21.827Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.654 1500.0353 18:50:14.71M 2015-11-04T18:50:22.023Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0349 18:50:14.91M 2015-11-04T18:50:22.223Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0350 18:50:15.13M 2015-11-04T18:50:22.428Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0352 18:50:15.33M 2015-11-04T18:50:22.628Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.653 1500.0303 18:50:15.53M 2015-11-04T18:50:22.833Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0299 18:50:15.73M 2015-11-04T18:50:23.053Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0300 18:50:15.93M 2015-11-04T18:50:23.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0294 18:50:16.16M 2015-11-04T18:50:23.443Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0288 18:50:16.35M 2015-11-04T18:50:23.648Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.559 34.650 1500.0273 18:50:16.54M 2015-11-04T18:50:23.848Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0258 18:50:16.74M 2015-11-04T18:50:24.053Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.649 1500.0243 18:50:16.94M 2015-11-04T18:50:24.258Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0291 18:50:17.16M 2015-11-04T18:50:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0338 18:50:17.36M 2015-11-04T18:50:24.658Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0338 18:50:17.56M 2015-11-04T18:50:24.880Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:50:17.76M 2015-11-04T18:50:25.068Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0339 18:50:17.96M 2015-11-04T18:50:25.291Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0344 18:50:18.18M 2015-11-04T18:50:25.473Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0354 18:50:18.37M 2015-11-04T18:50:25.678Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0292 18:50:18.57M 2015-11-04T18:50:25.878Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.648 1500.0310 18:50:18.77M 2015-11-04T18:50:26.083Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0326 18:50:18.97M 2015-11-04T18:50:26.283Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0313 18:50:19.19M 2015-11-04T18:50:26.488Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0295 18:50:19.39M 2015-11-04T18:50:26.693Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0266 18:50:19.59M 2015-11-04T18:50:26.893Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0262 18:50:19.79M 2015-11-04T18:50:27.098Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.647 1500.0265 18:50:20.01M 2015-11-04T18:50:27.298Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0256 18:50:20.21M 2015-11-04T18:50:27.518Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0265 18:50:20.40M 2015-11-04T18:50:27.703Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0264 18:50:20.62M 2015-11-04T18:50:27.908Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 18:50:20.80M 2015-11-04T18:50:28.113Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 18:50:21.02M 2015-11-04T18:50:28.318Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0262 18:50:21.22M 2015-11-04T18:50:28.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0271 18:50:21.42M 2015-11-04T18:50:28.723Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0270 18:50:21.62M 2015-11-04T18:50:28.923Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0269 18:50:21.82M 2015-11-04T18:50:29.173Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0270 18:50:22.04M 2015-11-04T18:50:29.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0210 18:50:22.28M 2015-11-04T18:50:29.534Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0189 18:50:22.43M 2015-11-04T18:50:29.738Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0188 18:50:22.63M 2015-11-04T18:50:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0193 18:50:22.83M 2015-11-04T18:50:30.143Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0186 18:50:23.05M 2015-11-04T18:50:30.348Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.641 1500.0183 18:50:23.25M 2015-11-04T18:50:30.548Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0176 18:50:23.45M 2015-11-04T18:50:30.753Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0222 18:50:23.65M 2015-11-04T18:50:30.959Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0223 18:50:23.85M 2015-11-04T18:50:31.158Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0225 18:50:24.07M 2015-11-04T18:50:31.363Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:24.26M 2015-11-04T18:50:31.563Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0277 18:50:24.46M 2015-11-04T18:50:31.763Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0280 18:50:24.66M 2015-11-04T18:50:32.011Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0283 18:50:24.86M 2015-11-04T18:50:32.173Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0281 18:50:25.10M 2015-11-04T18:50:32.378Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.557 34.650 1500.0212 18:50:25.28M 2015-11-04T18:50:32.578Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.556 34.650 1500.0197 18:50:25.48M 2015-11-04T18:50:32.783Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0197 18:50:25.68M 2015-11-04T18:50:32.983Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.649 1500.0198 18:50:25.88M 2015-11-04T18:50:33.188Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.556 34.648 1500.0215 18:50:26.09M 2015-11-04T18:50:33.393Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.555 34.648 1500.0223 18:50:26.29M 2015-11-04T18:50:33.593Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0225 18:50:26.49M 2015-11-04T18:50:33.798Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0238 18:50:26.69M 2015-11-04T18:50:33.998Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.643 1500.0204 18:50:26.89M 2015-11-04T18:50:34.248Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0197 18:50:27.11M 2015-11-04T18:50:34.408Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0195 18:50:27.35M 2015-11-04T18:50:34.608Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0177 18:50:27.51M 2015-11-04T18:50:34.813Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0211 18:50:27.71M 2015-11-04T18:50:35.018Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0217 18:50:27.91M 2015-11-04T18:50:35.218Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.642 1500.0179 18:50:28.13M 2015-11-04T18:50:35.423Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0164 18:50:28.32M 2015-11-04T18:50:35.623Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0229 18:50:28.52M 2015-11-04T18:50:35.828Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:50:28.72M 2015-11-04T18:50:36.028Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0269 18:50:28.92M 2015-11-04T18:50:36.233Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0264 18:50:29.14M 2015-11-04T18:50:36.454Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0259 18:50:29.34M 2015-11-04T18:50:36.651Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0253 18:50:29.56M 2015-11-04T18:50:36.843Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0239 18:50:29.74M 2015-11-04T18:50:37.048Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0232 18:50:29.94M 2015-11-04T18:50:37.248Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0219 18:50:30.16M 2015-11-04T18:50:37.453Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0208 18:50:30.35M 2015-11-04T18:50:37.678Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0211 18:50:30.55M 2015-11-04T18:50:37.858Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0203 18:50:30.75M 2015-11-04T18:50:38.063Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:50:30.95M 2015-11-04T18:50:38.263Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.643 1500.0214 18:50:31.17M 2015-11-04T18:50:38.468Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0206 18:50:31.37M 2015-11-04T18:50:38.673Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.641 1500.0201 18:50:31.57M 2015-11-04T18:50:38.873Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.550 34.641 1500.0179 18:50:31.77M 2015-11-04T18:50:39.078Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0176 18:50:31.97M 2015-11-04T18:50:39.323Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0167 18:50:32.19M 2015-11-04T18:50:39.483Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0160 18:50:32.43M 2015-11-04T18:50:39.683Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0154 18:50:32.58M 2015-11-04T18:50:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.550 34.642 1500.0153 18:50:32.78M 2015-11-04T18:50:40.088Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.551 34.643 1500.0156 18:50:33.00M 2015-11-04T18:50:40.294Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.551 34.644 1500.0160 18:50:33.20M 2015-11-04T18:50:40.499Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.552 34.645 1500.0155 18:50:33.40M 2015-11-04T18:50:40.698Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.645 1500.0162 18:50:33.60M 2015-11-04T18:50:40.919Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.645 1500.0167 18:50:33.80M 2015-11-04T18:50:41.109Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.646 1500.0167 18:50:34.03M 2015-11-04T18:50:41.309Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.553 34.646 1500.0162 18:50:34.22M 2015-11-04T18:50:41.514Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.553 34.646 1500.0160 18:50:34.41M 2015-11-04T18:50:41.714Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.553 34.647 1500.0166 18:50:34.61M 2015-11-04T18:50:41.919Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.554 34.648 1500.0168 18:50:34.81M 2015-11-04T18:50:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.948 40.555 34.649 1500.0173 18:50:35.03M 2015-11-04T18:50:42.324Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.556 34.649 1500.0192 18:50:35.23M 2015-11-04T18:50:42.529Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.556 34.649 1500.0201 18:50:35.43M 2015-11-04T18:50:42.729Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.556 34.649 1500.0210 18:50:35.63M 2015-11-04T18:50:42.934Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.555 34.648 1500.0205 18:50:35.83M 2015-11-04T18:50:43.139Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.648 1500.0201 18:50:36.05M 2015-11-04T18:50:43.339Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.556 34.648 1500.0208 18:50:36.25M 2015-11-04T18:50:43.544Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.555 34.648 1500.0208 18:50:36.44M 2015-11-04T18:50:43.744Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.556 34.648 1500.0215 18:50:36.64M 2015-11-04T18:50:43.944Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.556 34.649 1500.0222 18:50:36.84M 2015-11-04T18:50:44.154Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.556 34.649 1500.0232 18:50:37.06M 2015-11-04T18:50:44.349Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0228 18:50:37.26M 2015-11-04T18:50:44.559Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0233 18:50:37.45M 2015-11-04T18:50:44.771Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0227 18:50:37.66M 2015-11-04T18:50:44.964Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0223 18:50:37.86M 2015-11-04T18:50:45.169Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0223 18:50:38.07M 2015-11-04T18:50:45.389Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:50:38.27M 2015-11-04T18:50:45.574Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:50:38.49M 2015-11-04T18:50:45.774Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0215 18:50:38.67M 2015-11-04T18:50:45.979Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0222 18:50:38.87M 2015-11-04T18:50:46.184Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.651 1500.0276 18:50:39.09M 2015-11-04T18:50:46.384Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0305 18:50:39.29M 2015-11-04T18:50:46.584Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0311 18:50:39.49M 2015-11-04T18:50:46.794Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0255 18:50:39.68M 2015-11-04T18:50:46.994Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0243 18:50:39.89M 2015-11-04T18:50:47.199Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0245 18:50:40.11M 2015-11-04T18:50:47.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0248 18:50:40.30M 2015-11-04T18:50:47.604Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0240 18:50:40.50M 2015-11-04T18:50:47.809Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0249 18:50:40.70M 2015-11-04T18:50:48.009Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0262 18:50:40.90M 2015-11-04T18:50:48.214Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0277 18:50:41.12M 2015-11-04T18:50:48.451Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0291 18:50:41.32M 2015-11-04T18:50:48.619Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0308 18:50:41.52M 2015-11-04T18:50:48.819Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0306 18:50:41.72M 2015-11-04T18:50:49.024Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0197 18:50:41.92M 2015-11-04T18:50:49.229Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.551 34.642 1500.0197 18:50:42.13M 2015-11-04T18:50:49.479Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0219 18:50:42.33M 2015-11-04T18:50:49.634Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.645 1500.0228 18:50:42.58M 2015-11-04T18:50:49.849Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 18:50:42.73M 2015-11-04T18:50:50.039Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.648 1500.0262 18:50:42.94M 2015-11-04T18:50:50.244Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0272 18:50:43.15M 2015-11-04T18:50:50.444Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:50:43.35M 2015-11-04T18:50:50.651Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:50:43.55M 2015-11-04T18:50:50.849Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0260 18:50:43.75M 2015-11-04T18:50:51.054Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0256 18:50:43.94M 2015-11-04T18:50:51.254Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0243 18:50:44.17M 2015-11-04T18:50:51.464Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0231 18:50:44.36M 2015-11-04T18:50:51.664Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0223 18:50:44.56M 2015-11-04T18:50:51.891Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.646 1500.0219 18:50:44.76M 2015-11-04T18:50:52.069Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0223 18:50:44.96M 2015-11-04T18:50:52.291Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0222 18:50:45.18M 2015-11-04T18:50:52.474Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0226 18:50:45.38M 2015-11-04T18:50:52.679Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0225 18:50:45.58M 2015-11-04T18:50:52.884Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0258 18:50:45.78M 2015-11-04T18:50:53.084Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.650 1500.0266 18:50:46.00M 2015-11-04T18:50:53.289Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.556 34.647 1500.0255 18:50:46.19M 2015-11-04T18:50:53.531Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0248 18:50:46.39M 2015-11-04T18:50:53.694Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.645 1500.0249 18:50:46.59M 2015-11-04T18:50:53.894Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.554 34.644 1500.0239 18:50:46.79M 2015-11-04T18:50:54.099Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.553 34.644 1500.0233 18:50:47.01M 2015-11-04T18:50:54.319Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.552 34.643 1500.0223 18:50:47.21M 2015-11-04T18:50:54.549Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.643 1500.0206 18:50:47.42M 2015-11-04T18:50:54.709Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0197 18:50:47.65M 2015-11-04T18:50:54.909Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0198 18:50:47.81M 2015-11-04T18:50:55.114Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0198 18:50:48.02M 2015-11-04T18:50:55.319Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0205 18:50:48.22M 2015-11-04T18:50:55.519Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.641 1500.0204 18:50:48.42M 2015-11-04T18:50:55.724Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0212 18:50:48.62M 2015-11-04T18:50:55.924Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0216 18:50:48.82M 2015-11-04T18:50:56.129Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0226 18:50:49.04M 2015-11-04T18:50:56.334Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.552 34.642 1500.0237 18:50:49.24M 2015-11-04T18:50:56.534Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0236 18:50:49.44M 2015-11-04T18:50:56.739Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.644 1500.0243 18:50:49.64M 2015-11-04T18:50:56.939Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0259 18:50:49.84M 2015-11-04T18:50:57.149Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0264 18:50:50.05M 2015-11-04T18:50:57.349Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0266 18:50:50.26M 2015-11-04T18:50:57.554Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0273 18:50:50.45M 2015-11-04T18:50:57.754Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.647 1500.0264 18:50:50.65M 2015-11-04T18:50:57.954Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:50.85M 2015-11-04T18:50:58.159Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:51.07M 2015-11-04T18:50:58.364Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0271 18:50:51.27M 2015-11-04T18:50:58.564Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0271 18:50:51.47M 2015-11-04T18:50:58.784Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.647 1500.0261 18:50:51.67M 2015-11-04T18:50:58.974Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0259 18:50:51.88M 2015-11-04T18:50:59.174Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0240 18:50:52.08M 2015-11-04T18:50:59.379Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0225 18:50:52.28M 2015-11-04T18:50:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0220 18:50:52.48M 2015-11-04T18:50:59.784Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0220 18:50:52.73M 2015-11-04T18:50:59.989Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0206 18:50:52.88M