2015-11-04T18:49:00.189Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0352 18:48:53.09M 2015-11-04T18:49:00.389Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0356 18:48:53.29M 2015-11-04T18:49:00.594Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.560 34.650 1500.0336 18:48:53.49M 2015-11-04T18:49:00.799Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0344 18:48:53.69M 2015-11-04T18:49:00.999Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0356 18:48:53.89M 2015-11-04T18:49:01.204Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.652 1500.0360 18:48:54.11M 2015-11-04T18:49:01.409Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.653 1500.0364 18:48:54.31M 2015-11-04T18:49:01.604Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0344 18:48:54.51M 2015-11-04T18:49:01.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.651 1500.0342 18:48:54.70M 2015-11-04T18:49:02.014Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.562 34.651 1500.0347 18:48:54.90M 2015-11-04T18:49:02.219Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0355 18:48:55.12M 2015-11-04T18:49:02.419Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.561 34.650 1500.0344 18:48:55.32M 2015-11-04T18:49:02.639Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0319 18:48:55.52M 2015-11-04T18:49:02.829Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0310 18:48:55.74M 2015-11-04T18:49:03.034Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0306 18:48:55.92M 2015-11-04T18:49:03.234Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0310 18:48:56.14M 2015-11-04T18:49:03.439Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0314 18:48:56.34M 2015-11-04T18:49:03.639Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0308 18:48:56.54M 2015-11-04T18:49:03.844Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0309 18:48:56.73M 2015-11-04T18:49:04.051Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0310 18:48:56.93M 2015-11-04T18:49:04.249Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0272 18:48:57.15M 2015-11-04T18:49:04.454Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0281 18:48:57.35M 2015-11-04T18:49:04.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0277 18:48:57.55M 2015-11-04T18:49:04.859Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0269 18:48:57.75M 2015-11-04T18:49:05.059Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0265 18:48:57.95M 2015-11-04T18:49:05.264Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0269 18:48:58.17M 2015-11-04T18:49:05.469Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0300 18:48:58.37M 2015-11-04T18:49:05.669Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0315 18:48:58.56M 2015-11-04T18:49:05.874Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:48:58.76M 2015-11-04T18:49:06.124Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0341 18:48:58.96M 2015-11-04T18:49:06.279Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0313 18:48:59.23M 2015-11-04T18:49:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0308 18:48:59.38M 2015-11-04T18:49:06.684Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0298 18:48:59.58M 2015-11-04T18:49:06.890Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0286 18:48:59.78M 2015-11-04T18:49:07.110Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0288 18:49:00.00M 2015-11-04T18:49:07.294Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0220 18:49:00.21M 2015-11-04T18:49:07.499Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0220 18:49:00.39M 2015-11-04T18:49:07.699Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0222 18:49:00.59M 2015-11-04T18:49:07.904Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0222 18:49:00.79M 2015-11-04T18:49:08.104Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0232 18:49:01.01M 2015-11-04T18:49:08.310Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0229 18:49:01.21M 2015-11-04T18:49:08.515Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0237 18:49:01.41M 2015-11-04T18:49:08.715Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0233 18:49:01.61M 2015-11-04T18:49:08.920Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0248 18:49:01.81M 2015-11-04T18:49:09.120Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0255 18:49:02.03M 2015-11-04T18:49:09.325Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0265 18:49:02.23M 2015-11-04T18:49:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0272 18:49:02.43M 2015-11-04T18:49:09.735Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 18:49:02.63M 2015-11-04T18:49:09.931Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0273 18:49:02.83M 2015-11-04T18:49:10.135Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0271 18:49:03.04M 2015-11-04T18:49:10.340Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0265 18:49:03.24M 2015-11-04T18:49:10.540Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.646 1500.0256 18:49:03.44M 2015-11-04T18:49:10.745Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.645 1500.0243 18:49:03.64M 2015-11-04T18:49:10.971Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0293 18:49:03.84M 2015-11-04T18:49:11.150Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0288 18:49:04.06M 2015-11-04T18:49:11.355Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0265 18:49:04.26M 2015-11-04T18:49:11.575Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0255 18:49:04.46M 2015-11-04T18:49:11.763Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0259 18:49:04.67M 2015-11-04T18:49:11.965Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0266 18:49:04.85M 2015-11-04T18:49:12.170Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0270 18:49:05.07M 2015-11-04T18:49:12.370Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0283 18:49:05.27M 2015-11-04T18:49:12.570Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0292 18:49:05.47M 2015-11-04T18:49:12.775Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.651 1500.0297 18:49:05.67M 2015-11-04T18:49:12.980Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0300 18:49:05.87M 2015-11-04T18:49:13.185Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:49:06.09M 2015-11-04T18:49:13.385Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 18:49:06.29M 2015-11-04T18:49:13.590Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:49:06.48M 2015-11-04T18:49:13.795Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0275 18:49:06.68M 2015-11-04T18:49:13.995Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:49:06.88M 2015-11-04T18:49:14.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 18:49:07.10M 2015-11-04T18:49:14.400Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0303 18:49:07.30M 2015-11-04T18:49:14.605Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.652 1500.0309 18:49:07.50M 2015-11-04T18:49:14.805Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0315 18:49:07.70M 2015-11-04T18:49:15.010Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0322 18:49:07.90M 2015-11-04T18:49:15.210Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:49:08.12M 2015-11-04T18:49:15.415Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0344 18:49:08.32M 2015-11-04T18:49:15.620Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0358 18:49:08.51M 2015-11-04T18:49:15.820Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0363 18:49:08.71M 2015-11-04T18:49:16.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0360 18:49:08.91M 2015-11-04T18:49:16.230Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0363 18:49:09.14M 2015-11-04T18:49:16.451Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0371 18:49:09.33M 2015-11-04T18:49:16.635Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0370 18:49:09.53M 2015-11-04T18:49:16.835Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0273 18:49:09.73M 2015-11-04T18:49:17.040Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0251 18:49:09.93M 2015-11-04T18:49:17.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0255 18:49:10.15M 2015-11-04T18:49:17.445Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0259 18:49:10.35M 2015-11-04T18:49:17.650Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0262 18:49:10.54M 2015-11-04T18:49:17.850Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:49:10.74M 2015-11-04T18:49:18.055Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:49:10.94M 2015-11-04T18:49:18.260Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0256 18:49:11.16M 2015-11-04T18:49:18.460Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 18:49:11.36M 2015-11-04T18:49:18.665Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.644 1500.0198 18:49:11.56M 2015-11-04T18:49:18.865Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.644 1500.0195 18:49:11.76M 2015-11-04T18:49:19.070Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0197 18:49:11.96M 2015-11-04T18:49:19.275Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0199 18:49:12.17M 2015-11-04T18:49:19.475Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:49:12.38M 2015-11-04T18:49:19.680Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0356 18:49:12.57M 2015-11-04T18:49:19.885Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0376 18:49:12.77M 2015-11-04T18:49:20.085Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0365 18:49:12.97M 2015-11-04T18:49:20.290Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0355 18:49:13.19M 2015-11-04T18:49:20.510Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0344 18:49:13.39M 2015-11-04T18:49:20.695Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0331 18:49:13.61M 2015-11-04T18:49:20.895Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0327 18:49:13.79M 2015-11-04T18:49:21.100Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0327 18:49:14.01M 2015-11-04T18:49:21.305Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0338 18:49:14.20M 2015-11-04T18:49:21.505Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0349 18:49:14.40M 2015-11-04T18:49:21.710Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0358 18:49:14.60M 2015-11-04T18:49:21.910Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0359 18:49:14.80M 2015-11-04T18:49:22.115Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.653 1500.0358 18:49:15.02M 2015-11-04T18:49:22.320Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.652 1500.0352 18:49:15.22M 2015-11-04T18:49:22.520Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:49:15.42M 2015-11-04T18:49:22.725Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0336 18:49:15.62M 2015-11-04T18:49:22.925Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0343 18:49:15.82M 2015-11-04T18:49:23.130Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0353 18:49:16.04M 2015-11-04T18:49:23.335Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0370 18:49:16.24M 2015-11-04T18:49:23.540Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0360 18:49:16.43M 2015-11-04T18:49:23.740Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0371 18:49:16.64M 2015-11-04T18:49:23.945Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.649 1500.0326 18:49:16.83M 2015-11-04T18:49:24.145Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0319 18:49:17.05M 2015-11-04T18:49:24.350Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0311 18:49:17.25M 2015-11-04T18:49:24.550Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0302 18:49:17.45M 2015-11-04T18:49:24.755Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0282 18:49:17.65M 2015-11-04T18:49:24.975Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.646 1500.0265 18:49:17.85M 2015-11-04T18:49:25.160Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.554 34.644 1500.0250 18:49:18.08M 2015-11-04T18:49:25.365Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.642 1500.0219 18:49:18.27M 2015-11-04T18:49:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0205 18:49:18.46M 2015-11-04T18:49:25.770Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0200 18:49:18.66M 2015-11-04T18:49:25.975Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.643 1500.0193 18:49:18.86M 2015-11-04T18:49:26.175Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0195 18:49:19.08M 2015-11-04T18:49:26.425Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0201 18:49:19.28M 2015-11-04T18:49:26.585Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0206 18:49:19.52M 2015-11-04T18:49:26.780Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.645 1500.0216 18:49:19.68M 2015-11-04T18:49:26.985Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0223 18:49:19.87M 2015-11-04T18:49:27.191Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0221 18:49:20.10M 2015-11-04T18:49:27.395Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0212 18:49:20.30M 2015-11-04T18:49:27.600Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0215 18:49:20.50M 2015-11-04T18:49:27.800Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0211 18:49:20.69M 2015-11-04T18:49:28.005Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0206 18:49:20.89M 2015-11-04T18:49:28.205Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0204 18:49:21.11M 2015-11-04T18:49:28.410Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0214 18:49:21.31M 2015-11-04T18:49:28.610Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0217 18:49:21.51M 2015-11-04T18:49:28.815Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0262 18:49:21.71M 2015-11-04T18:49:29.020Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0272 18:49:21.91M 2015-11-04T18:49:29.220Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0289 18:49:22.13M 2015-11-04T18:49:29.440Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.651 1500.0311 18:49:22.33M 2015-11-04T18:49:29.631Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0316 18:49:22.54M 2015-11-04T18:49:29.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0315 18:49:22.72M 2015-11-04T18:49:30.035Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0240 18:49:22.92M 2015-11-04T18:49:30.235Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 18:49:23.14M 2015-11-04T18:49:30.440Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0231 18:49:23.34M 2015-11-04T18:49:30.641Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0226 18:49:23.54M 2015-11-04T18:49:30.845Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0244 18:49:23.74M 2015-11-04T18:49:31.045Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0244 18:49:23.94M 2015-11-04T18:49:31.251Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:49:24.15M 2015-11-04T18:49:31.501Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.647 1500.0260 18:49:24.35M 2015-11-04T18:49:31.691Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:49:24.60M 2015-11-04T18:49:31.861Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0269 18:49:24.75M 2015-11-04T18:49:32.061Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0280 18:49:24.95M 2015-11-04T18:49:32.266Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0291 18:49:25.17M 2015-11-04T18:49:32.471Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0294 18:49:25.37M 2015-11-04T18:49:32.676Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0303 18:49:25.57M 2015-11-04T18:49:32.876Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0302 18:49:25.77M 2015-11-04T18:49:33.091Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0303 18:49:25.97M 2015-11-04T18:49:33.281Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0302 18:49:26.19M 2015-11-04T18:49:33.486Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.648 1500.0304 18:49:26.39M 2015-11-04T18:49:33.691Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.648 1500.0309 18:49:26.58M 2015-11-04T18:49:33.906Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0284 18:49:26.78M 2015-11-04T18:49:34.096Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.561 34.651 1500.0343 18:49:27.01M 2015-11-04T18:49:34.296Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0366 18:49:27.20M 2015-11-04T18:49:34.531Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0326 18:49:27.40M 2015-11-04T18:49:34.706Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.655 1500.0315 18:49:27.60M 2015-11-04T18:49:34.906Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0293 18:49:27.80M 2015-11-04T18:49:35.111Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.562 34.654 1500.0293 18:49:28.02M 2015-11-04T18:49:35.311Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.654 1500.0294 18:49:28.22M 2015-11-04T18:49:35.516Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0287 18:49:28.41M 2015-11-04T18:49:35.721Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.561 34.653 1500.0281 18:49:28.61M 2015-11-04T18:49:35.921Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.561 34.654 1500.0267 18:49:28.81M 2015-11-04T18:49:36.126Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.562 34.654 1500.0275 18:49:29.03M 2015-11-04T18:49:36.326Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.562 34.654 1500.0273 18:49:29.23M 2015-11-04T18:49:36.571Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.655 1500.0292 18:49:29.43M 2015-11-04T18:49:36.736Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.655 1500.0302 18:49:29.67M 2015-11-04T18:49:36.936Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.563 34.654 1500.0304 18:49:29.83M 2015-11-04T18:49:37.141Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.562 34.654 1500.0302 18:49:30.05M 2015-11-04T18:49:37.346Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.561 34.653 1500.0293 18:49:30.25M 2015-11-04T18:49:37.546Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.651 1500.0283 18:49:30.45M 2015-11-04T18:49:37.751Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0278 18:49:30.64M 2015-11-04T18:49:37.951Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:49:30.84M 2015-11-04T18:49:38.156Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 18:49:31.06M 2015-11-04T18:49:38.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.648 1500.0271 18:49:31.26M 2015-11-04T18:49:38.561Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0271 18:49:31.48M 2015-11-04T18:49:38.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0273 18:49:31.66M 2015-11-04T18:49:38.966Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0223 18:49:31.86M 2015-11-04T18:49:39.171Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0227 18:49:32.08M 2015-11-04T18:49:39.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0228 18:49:32.28M 2015-11-04T18:49:39.576Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0221 18:49:32.47M 2015-11-04T18:49:39.781Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0211 18:49:32.67M 2015-11-04T18:49:39.981Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0223 18:49:32.87M 2015-11-04T18:49:40.186Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0223 18:49:33.09M 2015-11-04T18:49:40.386Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0221 18:49:33.29M 2015-11-04T18:49:40.591Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0216 18:49:33.49M 2015-11-04T18:49:40.796Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0275 18:49:33.69M 2015-11-04T18:49:41.001Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0273 18:49:33.89M 2015-11-04T18:49:41.201Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.652 1500.0280 18:49:34.11M 2015-11-04T18:49:41.406Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.653 1500.0291 18:49:34.30M 2015-11-04T18:49:41.821Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0306 18:49:34.50M 2015-11-04T18:49:41.821Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0287 18:49:34.79M 2015-11-04T18:49:42.026Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0286 18:49:34.91M 2015-11-04T18:49:42.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.654 1500.0282 18:49:35.13M 2015-11-04T18:49:42.431Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0291 18:49:35.33M 2015-11-04T18:49:42.636Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0295 18:49:35.53M 2015-11-04T18:49:42.856Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0293 18:49:35.73M 2015-11-04T18:49:43.051Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0255 18:49:35.95M 2015-11-04T18:49:43.241Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0253 18:49:36.15M 2015-11-04T18:49:43.491Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.558 34.650 1500.0259 18:49:36.35M 2015-11-04T18:49:43.646Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0265 18:49:36.59M 2015-11-04T18:49:43.891Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0272 18:49:36.74M 2015-11-04T18:49:44.056Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0269 18:49:36.94M 2015-11-04T18:49:44.261Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0276 18:49:37.16M 2015-11-04T18:49:44.461Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.558 34.649 1500.0280 18:49:37.36M 2015-11-04T18:49:44.661Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0298 18:49:37.56M 2015-11-04T18:49:44.866Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0311 18:49:37.76M 2015-11-04T18:49:45.071Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0322 18:49:37.96M 2015-11-04T18:49:45.276Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0232 18:49:38.18M 2015-11-04T18:49:45.476Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0226 18:49:38.38M 2015-11-04T18:49:45.681Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.643 1500.0217 18:49:38.58M 2015-11-04T18:49:45.881Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.643 1500.0220 18:49:38.77M 2015-11-04T18:49:46.086Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0222 18:49:38.97M 2015-11-04T18:49:46.286Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0226 18:49:39.19M 2015-11-04T18:49:46.491Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0231 18:49:39.39M 2015-11-04T18:49:46.691Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.644 1500.0238 18:49:39.59M 2015-11-04T18:49:46.896Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0233 18:49:39.79M 2015-11-04T18:49:47.101Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0225 18:49:40.01M 2015-11-04T18:49:47.321Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0255 18:49:40.21M 2015-11-04T18:49:47.506Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0226 18:49:40.42M 2015-11-04T18:49:47.711Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0234 18:49:40.61M 2015-11-04T18:49:47.911Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0217 18:49:40.80M 2015-11-04T18:49:48.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0212 18:49:41.02M 2015-11-04T18:49:48.316Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0262 18:49:41.22M 2015-11-04T18:49:48.521Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0269 18:49:41.42M 2015-11-04T18:49:48.726Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0282 18:49:41.62M 2015-11-04T18:49:48.926Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.564 34.655 1500.0303 18:49:41.82M 2015-11-04T18:49:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.656 1500.0314 18:49:42.04M 2015-11-04T18:49:49.331Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0320 18:49:42.24M 2015-11-04T18:49:49.536Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0250 18:49:42.44M 2015-11-04T18:49:49.736Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0237 18:49:42.63M 2015-11-04T18:49:49.941Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0232 18:49:42.83M 2015-11-04T18:49:50.146Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0223 18:49:43.05M 2015-11-04T18:49:50.351Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0206 18:49:43.25M 2015-11-04T18:49:50.551Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0181 18:49:43.45M 2015-11-04T18:49:50.756Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0221 18:49:43.65M 2015-11-04T18:49:50.956Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0222 18:49:43.85M 2015-11-04T18:49:51.161Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.557 34.649 1500.0236 18:49:44.07M 2015-11-04T18:49:51.361Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0239 18:49:44.27M 2015-11-04T18:49:51.566Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.557 34.649 1500.0245 18:49:44.46M 2015-11-04T18:49:51.786Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0234 18:49:44.66M 2015-11-04T18:49:51.972Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0231 18:49:44.88M 2015-11-04T18:49:52.176Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 18:49:45.08M 2015-11-04T18:49:52.376Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0231 18:49:45.28M 2015-11-04T18:49:52.581Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0221 18:49:45.48M 2015-11-04T18:49:52.786Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.552 34.643 1500.0212 18:49:45.68M 2015-11-04T18:49:52.987Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.548 34.640 1500.0145 18:49:45.88M 2015-11-04T18:49:53.191Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.549 34.641 1500.0154 18:49:46.10M 2015-11-04T18:49:53.396Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0166 18:49:46.30M 2015-11-04T18:49:53.611Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0291 18:49:46.50M 2015-11-04T18:49:53.801Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.562 34.654 1500.0295 18:49:46.69M 2015-11-04T18:49:54.001Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0295 18:49:46.89M 2015-11-04T18:49:54.201Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0288 18:49:47.11M 2015-11-04T18:49:54.413Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0277 18:49:47.31M 2015-11-04T18:49:54.613Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0167 18:49:47.51M 2015-11-04T18:49:54.817Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.550 34.642 1500.0164 18:49:47.71M 2015-11-04T18:49:55.017Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.549 34.641 1500.0159 18:49:47.91M 2015-11-04T18:49:55.222Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0204 18:49:48.13M 2015-11-04T18:49:55.426Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0221 18:49:48.32M 2015-11-04T18:49:55.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0328 18:49:48.53M 2015-11-04T18:49:55.827Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0330 18:49:48.72M 2015-11-04T18:49:56.037Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0337 18:49:48.92M 2015-11-04T18:49:56.257Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0333 18:49:49.14M 2015-11-04T18:49:56.442Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0333 18:49:49.36M 2015-11-04T18:49:56.642Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:49:49.54M 2015-11-04T18:49:56.847Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0337 18:49:49.74M 2015-11-04T18:49:57.052Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0336 18:49:49.94M 2015-11-04T18:49:57.247Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0376 18:49:50.16M 2015-11-04T18:49:57.457Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0380 18:49:50.35M 2015-11-04T18:49:57.657Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 18:49:50.56M 2015-11-04T18:49:57.862Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0292 18:49:50.75M 2015-11-04T18:49:58.062Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0275 18:49:50.95M 2015-11-04T18:49:58.267Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0243 18:49:51.17M 2015-11-04T18:49:58.467Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0201 18:49:51.37M 2015-11-04T18:49:58.722Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0200 18:49:51.57M 2015-11-04T18:49:58.877Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0200 18:49:51.81M 2015-11-04T18:49:59.077Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0190 18:49:51.97M 2015-11-04T18:49:59.282Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0184 18:49:52.19M 2015-11-04T18:49:59.487Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0187 18:49:52.38M 2015-11-04T18:49:59.687Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0194 18:49:52.58M 2015-11-04T18:49:59.893Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0205 18:49:52.78M