2015-11-04T18:48:00.107Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0347 18:47:52.97M 2015-11-04T18:48:00.297Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0355 18:47:53.21M 2015-11-04T18:48:00.531Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0367 18:47:53.39M 2015-11-04T18:48:00.702Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0311 18:47:53.59M 2015-11-04T18:48:00.897Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0304 18:47:53.79M 2015-11-04T18:48:01.107Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.653 1500.0294 18:47:54.01M 2015-11-04T18:48:01.307Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0291 18:47:54.21M 2015-11-04T18:48:01.512Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0293 18:47:54.41M 2015-11-04T18:48:01.717Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.650 1500.0292 18:47:54.61M 2015-11-04T18:48:01.917Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0289 18:47:54.81M 2015-11-04T18:48:02.122Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0275 18:47:55.02M 2015-11-04T18:48:02.322Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0269 18:47:55.22M 2015-11-04T18:48:02.527Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0269 18:47:55.42M 2015-11-04T18:48:02.734Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0271 18:47:55.62M 2015-11-04T18:48:02.937Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0271 18:47:55.82M 2015-11-04T18:48:03.134Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0259 18:47:56.04M 2015-11-04T18:48:03.337Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0258 18:47:56.24M 2015-11-04T18:48:03.543Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0258 18:47:56.44M 2015-11-04T18:48:03.747Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0262 18:47:56.64M 2015-11-04T18:48:03.947Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0219 18:47:56.84M 2015-11-04T18:48:04.147Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0210 18:47:57.05M 2015-11-04T18:48:04.357Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.640 1500.0204 18:47:57.25M 2015-11-04T18:48:04.577Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0188 18:47:57.45M 2015-11-04T18:48:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.645 1500.0248 18:47:57.67M 2015-11-04T18:48:04.962Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0259 18:47:57.85M 2015-11-04T18:48:05.167Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0273 18:47:58.07M 2015-11-04T18:48:05.372Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0293 18:47:58.27M 2015-11-04T18:48:05.572Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.651 1500.0306 18:47:58.47M 2015-11-04T18:48:05.777Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0321 18:47:58.67M 2015-11-04T18:48:05.977Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0333 18:47:58.87M 2015-11-04T18:48:06.182Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0342 18:47:59.08M 2015-11-04T18:48:06.411Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0345 18:47:59.28M 2015-11-04T18:48:06.587Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 18:47:59.48M 2015-11-04T18:48:06.792Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0336 18:47:59.68M 2015-11-04T18:48:06.992Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0341 18:47:59.88M 2015-11-04T18:48:07.197Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0337 18:48:00.10M 2015-11-04T18:48:07.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0339 18:48:00.30M 2015-11-04T18:48:07.602Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0277 18:48:00.50M 2015-11-04T18:48:07.807Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0286 18:48:00.70M 2015-11-04T18:48:08.051Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0277 18:48:00.90M 2015-11-04T18:48:08.213Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:48:01.11M 2015-11-04T18:48:08.417Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0265 18:48:01.31M 2015-11-04T18:48:08.617Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0256 18:48:01.51M 2015-11-04T18:48:08.822Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:48:01.71M 2015-11-04T18:48:09.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0243 18:48:01.91M 2015-11-04T18:48:09.227Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0256 18:48:02.15M 2015-11-04T18:48:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0259 18:48:02.33M 2015-11-04T18:48:09.632Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0267 18:48:02.53M 2015-11-04T18:48:09.837Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0265 18:48:02.73M 2015-11-04T18:48:10.037Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0264 18:48:02.92M 2015-11-04T18:48:10.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0261 18:48:03.14M 2015-11-04T18:48:10.447Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0272 18:48:03.34M 2015-11-04T18:48:10.647Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0282 18:48:03.54M 2015-11-04T18:48:10.853Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.649 1500.0287 18:48:03.74M 2015-11-04T18:48:11.052Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.649 1500.0275 18:48:03.94M 2015-11-04T18:48:11.257Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0269 18:48:04.16M 2015-11-04T18:48:11.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0265 18:48:04.36M 2015-11-04T18:48:11.662Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0270 18:48:04.56M 2015-11-04T18:48:11.867Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0315 18:48:04.75M 2015-11-04T18:48:12.072Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0308 18:48:04.96M 2015-11-04T18:48:12.272Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0304 18:48:05.18M 2015-11-04T18:48:12.477Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0295 18:48:05.37M 2015-11-04T18:48:12.677Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:48:05.57M 2015-11-04T18:48:12.882Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0245 18:48:05.77M 2015-11-04T18:48:13.091Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.647 1500.0233 18:48:05.97M 2015-11-04T18:48:13.287Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0234 18:48:06.19M 2015-11-04T18:48:13.507Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0228 18:48:06.39M 2015-11-04T18:48:13.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0217 18:48:06.60M 2015-11-04T18:48:13.897Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0204 18:48:06.79M 2015-11-04T18:48:14.102Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0197 18:48:07.01M 2015-11-04T18:48:14.307Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0249 18:48:07.21M 2015-11-04T18:48:14.507Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0377 18:48:07.40M 2015-11-04T18:48:14.712Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0392 18:48:07.60M 2015-11-04T18:48:14.912Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0356 18:48:07.80M 2015-11-04T18:48:15.117Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0336 18:48:08.02M 2015-11-04T18:48:15.362Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0332 18:48:08.22M 2015-11-04T18:48:15.522Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0326 18:48:08.46M 2015-11-04T18:48:15.722Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0239 18:48:08.62M 2015-11-04T18:48:15.927Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0234 18:48:08.81M 2015-11-04T18:48:16.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.643 1500.0231 18:48:09.03M 2015-11-04T18:48:16.334Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0288 18:48:09.23M 2015-11-04T18:48:16.571Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0298 18:48:09.43M 2015-11-04T18:48:16.742Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0302 18:48:09.63M 2015-11-04T18:48:16.942Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0303 18:48:09.83M 2015-11-04T18:48:17.147Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0315 18:48:10.05M 2015-11-04T18:48:17.347Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0319 18:48:10.25M 2015-11-04T18:48:17.552Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0325 18:48:10.45M 2015-11-04T18:48:17.752Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0248 18:48:10.65M 2015-11-04T18:48:17.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0238 18:48:10.84M 2015-11-04T18:48:18.171Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0236 18:48:11.08M 2015-11-04T18:48:18.362Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0243 18:48:11.26M 2015-11-04T18:48:18.567Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0300 18:48:11.46M 2015-11-04T18:48:18.772Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0297 18:48:11.66M 2015-11-04T18:48:18.972Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.565 34.654 1500.0386 18:48:11.86M 2015-11-04T18:48:19.177Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.655 1500.0394 18:48:12.08M 2015-11-04T18:48:19.382Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.566 34.656 1500.0406 18:48:12.28M 2015-11-04T18:48:19.583Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.656 1500.0400 18:48:12.48M 2015-11-04T18:48:19.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0408 18:48:12.68M 2015-11-04T18:48:19.988Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.658 1500.0413 18:48:12.87M 2015-11-04T18:48:20.192Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0415 18:48:13.09M 2015-11-04T18:48:20.392Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0424 18:48:13.29M 2015-11-04T18:48:20.597Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0421 18:48:13.49M 2015-11-04T18:48:20.802Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0415 18:48:13.69M 2015-11-04T18:48:21.002Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0403 18:48:13.89M 2015-11-04T18:48:21.203Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.568 34.658 1500.0408 18:48:14.11M 2015-11-04T18:48:21.408Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.567 34.657 1500.0400 18:48:14.31M 2015-11-04T18:48:21.613Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.567 34.657 1500.0399 18:48:14.51M 2015-11-04T18:48:21.818Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.566 34.656 1500.0392 18:48:14.71M 2015-11-04T18:48:22.018Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.566 34.656 1500.0387 18:48:14.91M 2015-11-04T18:48:22.234Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0382 18:48:15.12M 2015-11-04T18:48:22.438Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0366 18:48:15.32M 2015-11-04T18:48:22.628Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0358 18:48:15.54M 2015-11-04T18:48:22.833Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0333 18:48:15.72M 2015-11-04T18:48:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.652 1500.0326 18:48:15.92M 2015-11-04T18:48:23.238Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0302 18:48:16.14M 2015-11-04T18:48:23.443Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0293 18:48:16.34M 2015-11-04T18:48:23.643Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0327 18:48:16.54M 2015-11-04T18:48:23.843Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0336 18:48:16.74M 2015-11-04T18:48:24.053Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0338 18:48:16.93M 2015-11-04T18:48:24.253Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.653 1500.0320 18:48:17.15M 2015-11-04T18:48:24.458Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0356 18:48:17.35M 2015-11-04T18:48:24.658Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0365 18:48:17.55M 2015-11-04T18:48:24.863Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0363 18:48:17.75M 2015-11-04T18:48:25.063Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0356 18:48:17.95M 2015-11-04T18:48:25.268Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.566 34.656 1500.0361 18:48:18.17M 2015-11-04T18:48:25.518Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0364 18:48:18.37M 2015-11-04T18:48:25.673Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0361 18:48:18.61M 2015-11-04T18:48:25.873Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0371 18:48:18.77M 2015-11-04T18:48:26.078Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0367 18:48:18.96M 2015-11-04T18:48:26.283Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:48:19.18M 2015-11-04T18:48:26.488Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0372 18:48:19.38M 2015-11-04T18:48:26.688Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0383 18:48:19.58M 2015-11-04T18:48:26.908Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0354 18:48:19.78M 2015-11-04T18:48:27.093Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0344 18:48:20.01M 2015-11-04T18:48:27.298Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0332 18:48:20.20M 2015-11-04T18:48:27.503Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.652 1500.0353 18:48:20.40M 2015-11-04T18:48:27.703Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.652 1500.0354 18:48:20.60M 2015-11-04T18:48:27.903Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0287 18:48:20.79M 2015-11-04T18:48:28.108Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0278 18:48:21.01M 2015-11-04T18:48:28.313Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0276 18:48:21.21M 2015-11-04T18:48:28.518Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.644 1500.0266 18:48:21.41M 2015-11-04T18:48:28.718Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.643 1500.0255 18:48:21.61M 2015-11-04T18:48:28.923Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0238 18:48:21.81M 2015-11-04T18:48:29.128Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0210 18:48:22.03M 2015-11-04T18:48:29.328Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.649 1500.0275 18:48:22.23M 2015-11-04T18:48:29.528Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.650 1500.0294 18:48:22.43M 2015-11-04T18:48:29.734Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0297 18:48:22.62M 2015-11-04T18:48:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0282 18:48:22.82M 2015-11-04T18:48:30.143Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0282 18:48:23.04M 2015-11-04T18:48:30.371Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0283 18:48:23.24M 2015-11-04T18:48:30.588Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.650 1500.0266 18:48:23.44M 2015-11-04T18:48:30.748Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0270 18:48:23.68M 2015-11-04T18:48:30.953Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0272 18:48:23.84M 2015-11-04T18:48:31.158Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0261 18:48:24.06M 2015-11-04T18:48:31.373Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0264 18:48:24.26M 2015-11-04T18:48:31.563Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0262 18:48:24.47M 2015-11-04T18:48:31.763Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0267 18:48:24.66M 2015-11-04T18:48:31.968Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.645 1500.0264 18:48:24.85M 2015-11-04T18:48:32.168Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0292 18:48:25.07M 2015-11-04T18:48:32.373Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0292 18:48:25.27M 2015-11-04T18:48:32.573Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:48:25.47M 2015-11-04T18:48:32.778Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0289 18:48:25.67M 2015-11-04T18:48:32.983Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0286 18:48:25.87M 2015-11-04T18:48:33.188Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.556 34.646 1500.0286 18:48:26.09M 2015-11-04T18:48:33.388Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0275 18:48:26.29M 2015-11-04T18:48:33.593Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0266 18:48:26.48M 2015-11-04T18:48:33.793Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0319 18:48:26.69M 2015-11-04T18:48:33.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0327 18:48:26.88M 2015-11-04T18:48:34.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0334 18:48:27.11M 2015-11-04T18:48:34.403Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0339 18:48:27.30M 2015-11-04T18:48:34.608Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.653 1500.0339 18:48:27.50M 2015-11-04T18:48:34.808Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0341 18:48:27.70M 2015-11-04T18:48:35.013Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0355 18:48:27.90M 2015-11-04T18:48:35.218Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0356 18:48:28.12M 2015-11-04T18:48:35.418Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0361 18:48:28.32M 2015-11-04T18:48:35.623Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0367 18:48:28.52M 2015-11-04T18:48:35.838Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0365 18:48:28.71M 2015-11-04T18:48:36.028Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0305 18:48:28.93M 2015-11-04T18:48:36.233Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0299 18:48:29.13M 2015-11-04T18:48:36.433Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.560 34.649 1500.0341 18:48:29.33M 2015-11-04T18:48:36.638Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.560 34.648 1500.0345 18:48:29.53M 2015-11-04T18:48:36.838Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.559 34.647 1500.0353 18:48:29.73M 2015-11-04T18:48:37.043Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.646 1500.0339 18:48:29.93M 2015-11-04T18:48:37.248Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.645 1500.0327 18:48:30.15M 2015-11-04T18:48:37.453Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0315 18:48:30.35M 2015-11-04T18:48:37.648Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.645 1500.0328 18:48:30.55M 2015-11-04T18:48:37.853Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.645 1500.0338 18:48:30.74M 2015-11-04T18:48:38.058Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0339 18:48:30.94M 2015-11-04T18:48:38.263Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0339 18:48:31.16M 2015-11-04T18:48:38.463Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.646 1500.0349 18:48:31.36M 2015-11-04T18:48:38.668Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0348 18:48:31.56M 2015-11-04T18:48:38.868Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.559 34.648 1500.0349 18:48:31.76M 2015-11-04T18:48:39.073Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0347 18:48:31.96M 2015-11-04T18:48:39.278Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0342 18:48:32.18M 2015-11-04T18:48:39.478Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.650 1500.0331 18:48:32.38M 2015-11-04T18:48:39.678Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0320 18:48:32.58M 2015-11-04T18:48:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0325 18:48:32.77M 2015-11-04T18:48:40.088Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0323 18:48:33.98M 2015-11-04T18:48:40.308Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0328 18:48:33.19M 2015-11-04T18:48:40.493Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0321 18:48:33.41M 2015-11-04T18:48:40.698Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0314 18:48:33.59M 2015-11-04T18:48:40.898Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0309 18:48:33.79M 2015-11-04T18:48:41.103Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0288 18:48:34.01M 2015-11-04T18:48:41.303Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0281 18:48:34.21M 2015-11-04T18:48:41.508Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0273 18:48:34.41M 2015-11-04T18:48:41.713Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0270 18:48:34.61M 2015-11-04T18:48:41.918Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0269 18:48:34.80M 2015-11-04T18:48:42.119Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0273 18:48:35.03M 2015-11-04T18:48:42.319Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0275 18:48:35.22M 2015-11-04T18:48:42.523Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0276 18:48:35.42M 2015-11-04T18:48:42.728Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0275 18:48:35.62M 2015-11-04T18:48:42.929Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0271 18:48:35.82M 2015-11-04T18:48:43.143Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0266 18:48:36.04M 2015-11-04T18:48:43.338Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0347 18:48:36.24M 2015-11-04T18:48:43.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0358 18:48:36.44M 2015-11-04T18:48:43.743Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0322 18:48:36.63M 2015-11-04T18:48:43.943Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0310 18:48:36.83M 2015-11-04T18:48:44.149Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0302 18:48:37.05M 2015-11-04T18:48:44.354Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0300 18:48:37.25M 2015-11-04T18:48:44.554Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.650 1500.0287 18:48:37.45M 2015-11-04T18:48:44.774Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0287 18:48:37.65M 2015-11-04T18:48:44.958Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0273 18:48:37.86M 2015-11-04T18:48:45.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0267 18:48:38.07M 2015-11-04T18:48:45.369Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0273 18:48:38.27M 2015-11-04T18:48:45.574Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0264 18:48:38.47M 2015-11-04T18:48:45.774Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0302 18:48:38.67M 2015-11-04T18:48:45.974Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0305 18:48:38.86M 2015-11-04T18:48:46.179Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.651 1500.0313 18:48:39.08M 2015-11-04T18:48:46.384Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.655 1500.0309 18:48:39.28M 2015-11-04T18:48:46.589Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.563 34.655 1500.0311 18:48:39.48M 2015-11-04T18:48:46.784Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.655 1500.0311 18:48:39.68M 2015-11-04T18:48:46.994Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.563 34.655 1500.0300 18:48:39.88M 2015-11-04T18:48:47.194Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.562 34.654 1500.0288 18:48:40.10M 2015-11-04T18:48:47.399Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.562 34.654 1500.0278 18:48:40.30M 2015-11-04T18:48:47.599Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.561 34.652 1500.0321 18:48:40.50M 2015-11-04T18:48:47.804Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0326 18:48:40.69M 2015-11-04T18:48:48.004Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0323 18:48:40.89M 2015-11-04T18:48:48.209Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.651 1500.0320 18:48:41.11M 2015-11-04T18:48:48.414Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.651 1500.0319 18:48:41.31M 2015-11-04T18:48:48.619Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0317 18:48:41.51M 2015-11-04T18:48:48.819Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.559 34.649 1500.0320 18:48:41.71M 2015-11-04T18:48:49.019Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.559 34.648 1500.0326 18:48:41.91M 2015-11-04T18:48:49.239Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0320 18:48:42.13M 2015-11-04T18:48:49.429Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0315 18:48:42.34M 2015-11-04T18:48:49.629Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0298 18:48:42.53M 2015-11-04T18:48:49.839Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.647 1500.0293 18:48:42.73M 2015-11-04T18:48:50.039Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.647 1500.0293 18:48:42.92M 2015-11-04T18:48:50.239Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0288 18:48:43.14M 2015-11-04T18:48:50.444Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0277 18:48:43.34M 2015-11-04T18:48:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0276 18:48:43.54M 2015-11-04T18:48:50.894Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0266 18:48:43.74M 2015-11-04T18:48:51.054Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0273 18:48:44.00M 2015-11-04T18:48:51.254Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0280 18:48:44.16M 2015-11-04T18:48:51.459Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0272 18:48:44.36M 2015-11-04T18:48:51.659Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0341 18:48:44.56M 2015-11-04T18:48:51.864Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0344 18:48:44.75M 2015-11-04T18:48:52.069Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0347 18:48:44.95M 2015-11-04T18:48:52.269Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0341 18:48:45.17M 2015-11-04T18:48:52.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0343 18:48:45.37M 2015-11-04T18:48:52.679Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0322 18:48:45.57M 2015-11-04T18:48:52.879Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0323 18:48:45.77M 2015-11-04T18:48:53.084Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0328 18:48:45.97M 2015-11-04T18:48:53.284Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0331 18:48:46.19M 2015-11-04T18:48:53.489Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0331 18:48:46.39M 2015-11-04T18:48:53.709Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0338 18:48:46.58M 2015-11-04T18:48:53.894Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0336 18:48:46.80M 2015-11-04T18:48:54.099Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.650 1500.0262 18:48:47.00M 2015-11-04T18:48:54.304Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0253 18:48:47.20M 2015-11-04T18:48:54.504Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0244 18:48:47.40M 2015-11-04T18:48:54.704Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:48:47.60M 2015-11-04T18:48:54.909Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0223 18:48:47.80M 2015-11-04T18:48:55.114Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0226 18:48:48.02M 2015-11-04T18:48:55.314Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0217 18:48:48.22M 2015-11-04T18:48:55.519Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.555 34.647 1500.0220 18:48:48.41M 2015-11-04T18:48:55.724Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0226 18:48:48.62M 2015-11-04T18:48:55.931Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0229 18:48:48.81M 2015-11-04T18:48:56.124Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.556 34.647 1500.0239 18:48:49.03M 2015-11-04T18:48:56.334Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.556 34.647 1500.0243 18:48:49.23M 2015-11-04T18:48:56.571Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0237 18:48:49.43M 2015-11-04T18:48:56.734Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0229 18:48:49.63M 2015-11-04T18:48:56.939Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0234 18:48:49.83M 2015-11-04T18:48:57.144Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0237 18:48:50.05M 2015-11-04T18:48:57.344Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.558 34.649 1500.0256 18:48:50.25M 2015-11-04T18:48:57.571Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0271 18:48:50.45M 2015-11-04T18:48:57.754Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0282 18:48:50.64M 2015-11-04T18:48:57.954Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0278 18:48:50.85M 2015-11-04T18:48:58.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.648 1500.0281 18:48:51.06M 2015-11-04T18:48:58.359Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0282 18:48:51.28M 2015-11-04T18:48:58.564Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0287 18:48:51.46M 2015-11-04T18:48:58.769Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0222 18:48:51.66M 2015-11-04T18:48:58.969Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0243 18:48:51.86M 2015-11-04T18:48:59.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0243 18:48:52.08M 2015-11-04T18:48:59.379Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0247 18:48:52.28M 2015-11-04T18:48:59.579Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0363 18:48:52.48M 2015-11-04T18:48:59.784Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0360 18:48:52.67M 2015-11-04T18:48:59.984Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0355 18:48:52.87M