2015-11-04T18:47:00.194Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0385 18:46:53.10M 2015-11-04T18:47:00.399Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.660 1500.0372 18:46:53.29M 2015-11-04T18:47:00.604Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0364 18:46:53.49M 2015-11-04T18:47:00.804Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0371 18:46:53.69M 2015-11-04T18:47:01.009Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 18:46:53.89M 2015-11-04T18:47:01.209Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0369 18:46:54.11M 2015-11-04T18:47:01.414Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0358 18:46:54.31M 2015-11-04T18:47:01.619Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0349 18:46:54.51M 2015-11-04T18:47:01.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0337 18:46:54.71M 2015-11-04T18:47:02.039Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0409 18:46:54.91M 2015-11-04T18:47:02.224Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0413 18:46:55.14M 2015-11-04T18:47:02.429Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 18:46:55.32M 2015-11-04T18:47:02.634Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0399 18:46:55.52M 2015-11-04T18:47:02.839Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0414 18:46:55.72M 2015-11-04T18:47:03.039Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0421 18:46:55.92M 2015-11-04T18:47:03.244Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0427 18:46:56.14M 2015-11-04T18:47:03.444Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0446 18:46:56.34M 2015-11-04T18:47:03.649Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.667 1500.0452 18:46:56.54M 2015-11-04T18:47:03.849Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 18:46:56.74M 2015-11-04T18:47:04.054Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0454 18:46:56.94M 2015-11-04T18:47:04.259Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0441 18:46:57.15M 2015-11-04T18:47:04.459Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0437 18:46:57.35M 2015-11-04T18:47:04.664Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0435 18:46:57.55M 2015-11-04T18:47:04.869Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.657 1500.0332 18:46:57.75M 2015-11-04T18:47:05.069Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0315 18:46:57.95M 2015-11-04T18:47:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0300 18:46:58.17M 2015-11-04T18:47:05.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0287 18:46:58.37M 2015-11-04T18:47:05.679Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0278 18:46:58.57M 2015-11-04T18:47:05.879Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0270 18:46:58.77M 2015-11-04T18:47:06.084Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0269 18:46:58.97M 2015-11-04T18:47:06.289Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0267 18:46:59.19M 2015-11-04T18:47:06.509Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0278 18:46:59.39M 2015-11-04T18:47:06.689Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0298 18:46:59.60M 2015-11-04T18:47:06.899Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.655 1500.0309 18:46:59.78M 2015-11-04T18:47:07.099Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.564 34.656 1500.0325 18:47:00.00M 2015-11-04T18:47:07.331Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.565 34.656 1500.0337 18:47:00.20M 2015-11-04T18:47:07.531Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.565 34.656 1500.0337 18:47:00.40M 2015-11-04T18:47:07.710Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0342 18:47:00.60M 2015-11-04T18:47:07.909Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.567 34.658 1500.0349 18:47:00.80M 2015-11-04T18:47:08.114Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.567 34.659 1500.0349 18:47:01.01M 2015-11-04T18:47:08.319Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0347 18:47:01.22M 2015-11-04T18:47:08.519Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0347 18:47:01.41M 2015-11-04T18:47:08.724Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0348 18:47:01.61M 2015-11-04T18:47:08.924Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.658 1500.0353 18:47:01.81M 2015-11-04T18:47:09.129Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0355 18:47:02.03M 2015-11-04T18:47:09.334Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0356 18:47:02.23M 2015-11-04T18:47:09.534Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.657 1500.0356 18:47:02.43M 2015-11-04T18:47:09.771Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0355 18:47:02.63M 2015-11-04T18:47:09.939Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0345 18:47:02.83M 2015-11-04T18:47:10.144Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0345 18:47:03.05M 2015-11-04T18:47:10.349Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0338 18:47:03.25M 2015-11-04T18:47:10.550Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0336 18:47:03.44M 2015-11-04T18:47:10.754Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:47:03.64M 2015-11-04T18:47:10.975Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0325 18:47:03.84M 2015-11-04T18:47:11.159Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:47:04.08M 2015-11-04T18:47:11.365Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0286 18:47:04.26M 2015-11-04T18:47:11.565Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0272 18:47:04.46M 2015-11-04T18:47:11.770Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0256 18:47:04.66M 2015-11-04T18:47:11.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0242 18:47:04.86M 2015-11-04T18:47:12.175Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0227 18:47:05.07M 2015-11-04T18:47:12.380Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:47:05.28M 2015-11-04T18:47:12.580Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.642 1500.0203 18:47:05.47M 2015-11-04T18:47:12.785Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.640 1500.0183 18:47:05.67M 2015-11-04T18:47:12.987Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.638 1500.0172 18:47:05.87M 2015-11-04T18:47:13.190Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.637 1500.0161 18:47:06.09M 2015-11-04T18:47:13.411Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.636 1500.0148 18:47:06.29M 2015-11-04T18:47:13.595Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0145 18:47:06.49M 2015-11-04T18:47:13.800Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.636 1500.0153 18:47:06.69M 2015-11-04T18:47:14.005Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0162 18:47:06.89M 2015-11-04T18:47:14.205Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0166 18:47:07.11M 2015-11-04T18:47:14.410Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0182 18:47:07.30M 2015-11-04T18:47:14.610Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.549 34.639 1500.0204 18:47:07.50M 2015-11-04T18:47:14.815Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0223 18:47:07.70M 2015-11-04T18:47:15.020Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.641 1500.0227 18:47:07.90M 2015-11-04T18:47:15.220Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0247 18:47:08.12M 2015-11-04T18:47:15.440Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0255 18:47:08.32M 2015-11-04T18:47:15.630Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0258 18:47:08.53M 2015-11-04T18:47:15.830Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 18:47:08.72M 2015-11-04T18:47:16.035Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0266 18:47:08.91M 2015-11-04T18:47:16.240Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0264 18:47:09.14M 2015-11-04T18:47:16.440Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0265 18:47:09.34M 2015-11-04T18:47:16.640Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0269 18:47:09.53M 2015-11-04T18:47:16.845Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0256 18:47:09.73M 2015-11-04T18:47:17.050Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.651 1500.0244 18:47:09.93M 2015-11-04T18:47:17.255Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0247 18:47:10.15M 2015-11-04T18:47:17.455Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0297 18:47:10.35M 2015-11-04T18:47:17.660Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.563 34.655 1500.0305 18:47:10.55M 2015-11-04T18:47:17.860Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0293 18:47:10.75M 2015-11-04T18:47:18.065Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0297 18:47:10.95M 2015-11-04T18:47:18.265Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0300 18:47:11.17M 2015-11-04T18:47:18.470Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0310 18:47:11.36M 2015-11-04T18:47:18.670Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0319 18:47:11.56M 2015-11-04T18:47:18.875Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0320 18:47:11.76M 2015-11-04T18:47:19.080Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.652 1500.0320 18:47:11.96M 2015-11-04T18:47:19.285Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0316 18:47:12.18M 2015-11-04T18:47:19.485Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.648 1500.0305 18:47:12.38M 2015-11-04T18:47:19.690Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0298 18:47:12.58M 2015-11-04T18:47:19.910Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0143 18:47:12.78M 2015-11-04T18:47:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.630 1500.0123 18:47:13.01M 2015-11-04T18:47:20.300Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0109 18:47:13.19M 2015-11-04T18:47:20.500Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.539 34.629 1500.0094 18:47:13.39M 2015-11-04T18:47:20.705Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.539 34.629 1500.0094 18:47:13.59M 2015-11-04T18:47:20.905Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0095 18:47:13.79M 2015-11-04T18:47:21.110Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.540 34.630 1500.0103 18:47:14.01M 2015-11-04T18:47:21.315Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0277 18:47:14.21M 2015-11-04T18:47:21.515Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0289 18:47:14.41M 2015-11-04T18:47:21.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0308 18:47:14.61M 2015-11-04T18:47:21.920Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0325 18:47:14.81M 2015-11-04T18:47:22.125Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.652 1500.0334 18:47:15.02M 2015-11-04T18:47:22.330Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0343 18:47:15.22M 2015-11-04T18:47:22.530Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0270 18:47:15.42M 2015-11-04T18:47:22.735Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0258 18:47:15.62M 2015-11-04T18:47:22.935Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0240 18:47:15.82M 2015-11-04T18:47:23.140Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0231 18:47:16.04M 2015-11-04T18:47:23.340Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0216 18:47:16.24M 2015-11-04T18:47:23.545Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0201 18:47:16.44M 2015-11-04T18:47:23.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.642 1500.0192 18:47:16.64M 2015-11-04T18:47:23.955Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0178 18:47:16.84M 2015-11-04T18:47:24.150Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0175 18:47:17.06M 2015-11-04T18:47:24.375Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0175 18:47:17.25M 2015-11-04T18:47:24.560Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.642 1500.0168 18:47:17.47M 2015-11-04T18:47:24.771Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.642 1500.0186 18:47:17.65M 2015-11-04T18:47:24.970Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.641 1500.0189 18:47:17.85M 2015-11-04T18:47:25.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.641 1500.0177 18:47:18.07M 2015-11-04T18:47:25.371Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0176 18:47:18.27M 2015-11-04T18:47:25.575Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0182 18:47:18.47M 2015-11-04T18:47:25.780Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.550 34.641 1500.0190 18:47:18.67M 2015-11-04T18:47:25.980Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.550 34.641 1500.0193 18:47:18.87M 2015-11-04T18:47:26.185Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.551 34.642 1500.0201 18:47:19.09M 2015-11-04T18:47:26.390Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.552 34.643 1500.0214 18:47:19.28M 2015-11-04T18:47:26.590Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.644 1500.0238 18:47:19.48M 2015-11-04T18:47:26.790Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0259 18:47:19.68M 2015-11-04T18:47:27.000Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0271 18:47:19.88M 2015-11-04T18:47:27.200Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0281 18:47:20.10M 2015-11-04T18:47:27.405Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.556 34.645 1500.0284 18:47:20.30M 2015-11-04T18:47:27.605Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.563 34.652 1500.0360 18:47:20.50M 2015-11-04T18:47:27.810Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.653 1500.0364 18:47:20.70M 2015-11-04T18:47:28.015Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.652 1500.0353 18:47:20.90M 2015-11-04T18:47:28.215Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.554 34.644 1500.0259 18:47:21.12M 2015-11-04T18:47:28.420Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0254 18:47:21.31M 2015-11-04T18:47:28.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.647 1500.0304 18:47:21.51M 2015-11-04T18:47:28.845Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.648 1500.0302 18:47:21.71M 2015-11-04T18:47:29.030Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0317 18:47:21.93M 2015-11-04T18:47:29.230Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.560 34.650 1500.0328 18:47:22.13M 2015-11-04T18:47:29.435Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.651 1500.0345 18:47:22.33M 2015-11-04T18:47:29.635Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.651 1500.0354 18:47:22.53M 2015-11-04T18:47:29.840Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0359 18:47:22.73M 2015-11-04T18:47:30.040Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0363 18:47:22.92M 2015-11-04T18:47:30.245Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0348 18:47:23.14M 2015-11-04T18:47:30.450Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0341 18:47:23.34M 2015-11-04T18:47:30.650Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.651 1500.0336 18:47:23.54M 2015-11-04T18:47:30.855Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0326 18:47:23.74M 2015-11-04T18:47:31.060Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0315 18:47:23.94M 2015-11-04T18:47:31.260Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0293 18:47:24.16M 2015-11-04T18:47:31.465Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0273 18:47:24.36M 2015-11-04T18:47:31.670Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.558 34.650 1500.0260 18:47:24.56M 2015-11-04T18:47:31.870Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0239 18:47:24.76M 2015-11-04T18:47:32.070Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0220 18:47:24.96M 2015-11-04T18:47:32.275Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0220 18:47:25.17M 2015-11-04T18:47:32.475Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0206 18:47:25.37M 2015-11-04T18:47:32.681Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.554 34.647 1500.0198 18:47:25.57M 2015-11-04T18:47:32.885Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.554 34.646 1500.0192 18:47:25.77M 2015-11-04T18:47:33.085Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.649 1500.0228 18:47:25.97M 2015-11-04T18:47:33.311Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.649 1500.0244 18:47:26.19M 2015-11-04T18:47:33.496Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.558 34.650 1500.0269 18:47:26.41M 2015-11-04T18:47:33.700Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0275 18:47:26.59M 2015-11-04T18:47:33.900Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0280 18:47:26.79M 2015-11-04T18:47:34.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0284 18:47:27.01M 2015-11-04T18:47:34.305Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:47:27.21M 2015-11-04T18:47:34.505Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0317 18:47:27.40M 2015-11-04T18:47:34.711Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.653 1500.0327 18:47:27.60M 2015-11-04T18:47:34.911Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0332 18:47:27.80M 2015-11-04T18:47:35.115Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.653 1500.0333 18:47:28.02M 2015-11-04T18:47:35.320Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0339 18:47:28.22M 2015-11-04T18:47:35.521Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0347 18:47:28.42M 2015-11-04T18:47:35.726Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.652 1500.0350 18:47:28.62M 2015-11-04T18:47:35.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0330 18:47:28.82M 2015-11-04T18:47:36.131Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0300 18:47:29.04M 2015-11-04T18:47:36.336Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0293 18:47:29.23M 2015-11-04T18:47:36.541Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0281 18:47:29.43M 2015-11-04T18:47:36.741Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0308 18:47:29.63M 2015-11-04T18:47:36.946Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0305 18:47:29.83M 2015-11-04T18:47:37.146Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0305 18:47:30.05M 2015-11-04T18:47:37.356Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:47:30.25M 2015-11-04T18:47:37.556Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0289 18:47:30.45M 2015-11-04T18:47:37.776Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.650 1500.0223 18:47:30.65M 2015-11-04T18:47:37.961Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.558 34.651 1500.0212 18:47:30.86M 2015-11-04T18:47:38.166Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0210 18:47:31.06M 2015-11-04T18:47:38.371Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0212 18:47:31.26M 2015-11-04T18:47:38.566Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0206 18:47:31.46M 2015-11-04T18:47:38.771Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0211 18:47:31.66M 2015-11-04T18:47:38.976Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.558 34.651 1500.0219 18:47:31.86M 2015-11-04T18:47:39.176Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.558 34.651 1500.0228 18:47:32.08M 2015-11-04T18:47:39.381Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0229 18:47:32.28M 2015-11-04T18:47:39.581Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.559 34.652 1500.0249 18:47:32.48M 2015-11-04T18:47:39.786Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0260 18:47:32.67M 2015-11-04T18:47:39.991Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0264 18:47:32.87M 2015-11-04T18:47:40.191Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0314 18:47:33.10M 2015-11-04T18:47:40.396Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0334 18:47:33.29M 2015-11-04T18:47:40.601Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0354 18:47:33.49M 2015-11-04T18:47:40.806Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0366 18:47:33.69M 2015-11-04T18:47:41.006Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0372 18:47:33.89M 2015-11-04T18:47:41.211Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.651 1500.0272 18:47:34.11M 2015-11-04T18:47:41.411Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0270 18:47:34.31M 2015-11-04T18:47:41.616Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0292 18:47:34.51M 2015-11-04T18:47:41.816Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.563 34.654 1500.0315 18:47:34.71M 2015-11-04T18:47:42.021Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.654 1500.0305 18:47:34.91M 2015-11-04T18:47:42.241Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0292 18:47:35.12M 2015-11-04T18:47:42.431Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0281 18:47:35.34M 2015-11-04T18:47:42.631Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0280 18:47:35.52M 2015-11-04T18:47:42.831Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0278 18:47:35.72M 2015-11-04T18:47:43.036Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0282 18:47:35.92M 2015-11-04T18:47:43.241Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0295 18:47:36.14M 2015-11-04T18:47:43.441Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0299 18:47:36.34M 2015-11-04T18:47:43.646Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.652 1500.0294 18:47:36.54M 2015-11-04T18:47:43.846Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0297 18:47:36.74M 2015-11-04T18:47:44.051Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:47:36.93M 2015-11-04T18:47:44.256Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0297 18:47:37.15M 2015-11-04T18:47:44.461Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0297 18:47:37.35M 2015-11-04T18:47:44.656Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:47:37.55M 2015-11-04T18:47:44.866Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0283 18:47:37.75M 2015-11-04T18:47:45.066Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0283 18:47:37.95M 2015-11-04T18:47:45.271Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:47:38.17M 2015-11-04T18:47:45.471Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0349 18:47:38.37M 2015-11-04T18:47:45.676Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0361 18:47:38.57M 2015-11-04T18:47:45.876Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0366 18:47:38.77M 2015-11-04T18:47:46.081Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0375 18:47:38.96M 2015-11-04T18:47:46.286Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0388 18:47:39.18M 2015-11-04T18:47:46.491Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.659 1500.0394 18:47:39.38M 2015-11-04T18:47:46.706Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0402 18:47:39.58M 2015-11-04T18:47:46.896Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0405 18:47:39.80M 2015-11-04T18:47:47.096Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.651 1500.0283 18:47:40.00M 2015-11-04T18:47:47.301Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.559 34.651 1500.0262 18:47:40.20M 2015-11-04T18:47:47.506Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.558 34.651 1500.0248 18:47:40.40M 2015-11-04T18:47:47.706Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.558 34.651 1500.0242 18:47:40.60M 2015-11-04T18:47:47.911Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.558 34.650 1500.0244 18:47:40.80M 2015-11-04T18:47:48.111Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.560 34.652 1500.0259 18:47:41.02M 2015-11-04T18:47:48.316Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0271 18:47:41.21M 2015-11-04T18:47:48.521Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.557 34.649 1500.0243 18:47:41.42M 2015-11-04T18:47:48.721Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.648 1500.0247 18:47:41.61M 2015-11-04T18:47:48.921Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.648 1500.0249 18:47:41.81M 2015-11-04T18:47:49.126Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.648 1500.0255 18:47:42.03M 2015-11-04T18:47:49.331Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0258 18:47:42.23M 2015-11-04T18:47:49.531Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.641 1500.0197 18:47:42.43M 2015-11-04T18:47:49.736Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0212 18:47:42.63M 2015-11-04T18:47:49.941Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0221 18:47:42.82M 2015-11-04T18:47:50.141Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.643 1500.0233 18:47:43.04M 2015-11-04T18:47:50.346Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0253 18:47:43.24M 2015-11-04T18:47:50.551Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0276 18:47:43.44M 2015-11-04T18:47:50.751Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0332 18:47:43.64M 2015-11-04T18:47:50.956Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0342 18:47:43.84M 2015-11-04T18:47:51.171Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.561 34.649 1500.0356 18:47:44.06M 2015-11-04T18:47:51.361Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.561 34.650 1500.0360 18:47:44.27M 2015-11-04T18:47:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0360 18:47:44.46M 2015-11-04T18:47:51.767Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.651 1500.0349 18:47:44.66M 2015-11-04T18:47:51.972Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0339 18:47:44.86M 2015-11-04T18:47:52.172Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.650 1500.0322 18:47:45.08M 2015-11-04T18:47:52.376Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.654 1500.0365 18:47:45.27M 2015-11-04T18:47:52.576Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0369 18:47:45.47M 2015-11-04T18:47:52.781Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0365 18:47:45.67M 2015-11-04T18:47:52.986Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:47:45.87M 2015-11-04T18:47:53.186Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0283 18:47:46.09M 2015-11-04T18:47:53.391Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0261 18:47:46.29M 2015-11-04T18:47:53.591Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0248 18:47:46.49M 2015-11-04T18:47:53.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0227 18:47:46.69M 2015-11-04T18:47:54.001Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0214 18:47:46.89M 2015-11-04T18:47:54.206Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0193 18:47:47.10M 2015-11-04T18:47:54.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0237 18:47:47.31M 2015-11-04T18:47:54.613Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0247 18:47:47.50M 2015-11-04T18:47:54.813Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0269 18:47:47.70M 2015-11-04T18:47:55.016Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0278 18:47:47.90M 2015-11-04T18:47:55.221Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0276 18:47:48.12M 2015-11-04T18:47:55.421Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0353 18:47:48.32M 2015-11-04T18:47:55.641Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0359 18:47:48.52M 2015-11-04T18:47:55.826Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:47:48.73M 2015-11-04T18:47:56.026Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0359 18:47:48.92M 2015-11-04T18:47:56.236Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0350 18:47:49.13M 2015-11-04T18:47:56.436Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.654 1500.0350 18:47:49.33M 2015-11-04T18:47:56.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0353 18:47:49.53M 2015-11-04T18:47:56.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0355 18:47:49.73M 2015-11-04T18:47:57.047Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0344 18:47:49.93M 2015-11-04T18:47:57.247Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0342 18:47:50.15M 2015-11-04T18:47:57.452Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.652 1500.0331 18:47:50.35M 2015-11-04T18:47:57.653Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0327 18:47:50.55M 2015-11-04T18:47:57.857Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.642 1500.0215 18:47:50.74M 2015-11-04T18:47:58.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.641 1500.0212 18:47:50.94M 2015-11-04T18:47:58.261Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0194 18:47:51.16M 2015-11-04T18:47:58.467Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0255 18:47:51.36M 2015-11-04T18:47:58.671Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0251 18:47:51.56M 2015-11-04T18:47:58.871Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0260 18:47:51.76M 2015-11-04T18:47:59.077Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0270 18:47:51.96M 2015-11-04T18:47:59.281Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0281 18:47:52.18M 2015-11-04T18:47:59.487Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0383 18:47:52.38M 2015-11-04T18:47:59.687Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0333 18:47:52.58M 2015-11-04T18:47:59.887Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0334 18:47:52.78M