2015-11-04T18:46:00.101Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0219 18:45:53.00M 2015-11-04T18:46:00.301Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0234 18:45:53.20M 2015-11-04T18:46:00.506Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0239 18:45:53.40M 2015-11-04T18:46:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0223 18:45:53.60M 2015-11-04T18:46:00.911Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0216 18:45:53.79M 2015-11-04T18:46:01.111Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0212 18:45:54.01M 2015-11-04T18:46:01.316Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0216 18:45:54.21M 2015-11-04T18:46:01.522Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0331 18:45:54.41M 2015-11-04T18:46:01.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0297 18:45:54.61M 2015-11-04T18:46:01.927Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0287 18:45:54.81M 2015-11-04T18:46:02.128Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0282 18:45:55.03M 2015-11-04T18:46:02.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0275 18:45:55.23M 2015-11-04T18:46:02.537Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0272 18:45:55.43M 2015-11-04T18:46:02.737Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0261 18:45:55.62M 2015-11-04T18:46:02.942Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0271 18:45:55.82M 2015-11-04T18:46:03.142Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0276 18:45:56.04M 2015-11-04T18:46:03.352Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0287 18:45:56.24M 2015-11-04T18:46:03.552Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0297 18:45:56.44M 2015-11-04T18:46:03.757Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.649 1500.0310 18:45:56.64M 2015-11-04T18:46:03.977Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.649 1500.0319 18:45:56.84M 2015-11-04T18:46:04.162Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.648 1500.0322 18:45:57.08M 2015-11-04T18:46:04.367Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.563 34.652 1500.0372 18:45:57.26M 2015-11-04T18:46:04.567Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0360 18:45:57.46M 2015-11-04T18:46:04.772Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.563 34.652 1500.0355 18:45:57.66M 2015-11-04T18:46:04.972Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0359 18:45:57.85M 2015-11-04T18:46:05.177Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0355 18:45:58.07M 2015-11-04T18:46:05.382Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.561 34.650 1500.0327 18:45:58.27M 2015-11-04T18:46:05.582Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.650 1500.0326 18:45:58.47M 2015-11-04T18:46:05.787Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.561 34.650 1500.0327 18:45:58.67M 2015-11-04T18:46:05.987Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0306 18:45:58.87M 2015-11-04T18:46:06.192Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.651 1500.0294 18:45:59.09M 2015-11-04T18:46:06.405Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.650 1500.0283 18:45:59.29M 2015-11-04T18:46:06.597Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0275 18:45:59.49M 2015-11-04T18:46:06.802Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0261 18:45:59.68M 2015-11-04T18:46:07.002Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0258 18:45:59.88M 2015-11-04T18:46:07.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0248 18:46:00.10M 2015-11-04T18:46:07.407Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0253 18:46:00.30M 2015-11-04T18:46:07.613Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0250 18:46:00.50M 2015-11-04T18:46:07.817Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0254 18:46:00.70M 2015-11-04T18:46:08.017Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0266 18:46:00.90M 2015-11-04T18:46:08.222Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0262 18:46:01.12M 2015-11-04T18:46:08.442Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.652 1500.0271 18:46:01.32M 2015-11-04T18:46:08.627Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0266 18:46:01.53M 2015-11-04T18:46:08.827Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0258 18:46:01.72M 2015-11-04T18:46:09.032Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0264 18:46:01.91M 2015-11-04T18:46:09.237Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.559 34.651 1500.0275 18:46:02.13M 2015-11-04T18:46:09.442Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.651 1500.0282 18:46:02.33M 2015-11-04T18:46:09.642Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0284 18:46:02.53M 2015-11-04T18:46:09.842Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0277 18:46:02.73M 2015-11-04T18:46:10.047Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0291 18:46:02.93M 2015-11-04T18:46:10.253Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.559 34.649 1500.0295 18:46:03.15M 2015-11-04T18:46:10.453Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.648 1500.0286 18:46:03.35M 2015-11-04T18:46:10.657Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0294 18:46:03.55M 2015-11-04T18:46:10.862Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0293 18:46:03.74M 2015-11-04T18:46:11.067Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0295 18:46:03.94M 2015-11-04T18:46:11.267Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.552 34.645 1500.0173 18:46:04.16M 2015-11-04T18:46:11.472Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.552 34.645 1500.0165 18:46:04.36M 2015-11-04T18:46:11.672Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.551 34.645 1500.0146 18:46:04.56M 2015-11-04T18:46:11.872Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0148 18:46:04.76M 2015-11-04T18:46:12.082Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0149 18:46:04.96M 2015-11-04T18:46:12.282Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0146 18:46:05.18M 2015-11-04T18:46:12.487Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.551 34.645 1500.0146 18:46:05.38M 2015-11-04T18:46:12.687Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.551 34.644 1500.0144 18:46:05.58M 2015-11-04T18:46:12.907Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0160 18:46:05.77M 2015-11-04T18:46:13.093Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.553 34.646 1500.0168 18:46:06.01M 2015-11-04T18:46:13.297Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.554 34.647 1500.0176 18:46:06.19M 2015-11-04T18:46:13.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.648 1500.0190 18:46:06.39M 2015-11-04T18:46:13.702Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.649 1500.0208 18:46:06.59M 2015-11-04T18:46:13.907Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0227 18:46:06.79M 2015-11-04T18:46:14.112Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0233 18:46:07.01M 2015-11-04T18:46:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0254 18:46:07.21M 2015-11-04T18:46:14.517Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0271 18:46:07.41M 2015-11-04T18:46:14.717Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0277 18:46:07.60M 2015-11-04T18:46:14.922Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0278 18:46:07.80M 2015-11-04T18:46:15.122Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0277 18:46:08.02M 2015-11-04T18:46:15.327Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.652 1500.0277 18:46:08.22M 2015-11-04T18:46:15.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0275 18:46:08.42M 2015-11-04T18:46:15.734Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0272 18:46:08.62M 2015-11-04T18:46:15.937Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0275 18:46:08.82M 2015-11-04T18:46:16.137Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0292 18:46:09.04M 2015-11-04T18:46:16.342Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0294 18:46:09.24M 2015-11-04T18:46:16.547Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0288 18:46:09.43M 2015-11-04T18:46:16.747Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0289 18:46:09.63M 2015-11-04T18:46:16.952Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0291 18:46:09.83M 2015-11-04T18:46:17.157Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0237 18:46:10.05M 2015-11-04T18:46:17.377Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0238 18:46:10.25M 2015-11-04T18:46:17.571Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0229 18:46:10.47M 2015-11-04T18:46:17.762Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0214 18:46:10.65M 2015-11-04T18:46:17.967Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0217 18:46:10.85M 2015-11-04T18:46:18.172Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.554 34.642 1500.0304 18:46:11.07M 2015-11-04T18:46:18.372Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.561 34.649 1500.0389 18:46:11.27M 2015-11-04T18:46:18.577Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.561 34.649 1500.0392 18:46:11.46M 2015-11-04T18:46:18.777Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.561 34.648 1500.0388 18:46:11.67M 2015-11-04T18:46:18.982Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.648 1500.0374 18:46:11.86M 2015-11-04T18:46:19.187Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.560 34.648 1500.0370 18:46:12.08M 2015-11-04T18:46:19.387Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.647 1500.0364 18:46:12.28M 2015-11-04T18:46:19.592Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.559 34.647 1500.0359 18:46:12.48M 2015-11-04T18:46:19.792Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.558 34.646 1500.0338 18:46:12.68M 2015-11-04T18:46:19.997Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.558 34.646 1500.0330 18:46:12.88M 2015-11-04T18:46:20.202Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0321 18:46:13.10M 2015-11-04T18:46:20.407Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.649 1500.0358 18:46:13.30M 2015-11-04T18:46:20.607Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.644 1500.0281 18:46:13.50M 2015-11-04T18:46:20.807Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0272 18:46:13.70M 2015-11-04T18:46:21.013Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.644 1500.0267 18:46:13.89M 2015-11-04T18:46:21.213Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 18:46:14.11M 2015-11-04T18:46:21.417Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0245 18:46:14.31M 2015-11-04T18:46:21.617Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0233 18:46:14.51M 2015-11-04T18:46:21.842Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0228 18:46:14.71M 2015-11-04T18:46:22.051Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0226 18:46:14.92M 2015-11-04T18:46:22.227Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0231 18:46:15.13M 2015-11-04T18:46:22.432Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0217 18:46:15.33M 2015-11-04T18:46:22.637Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.642 1500.0211 18:46:15.52M 2015-11-04T18:46:22.837Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.645 1500.0260 18:46:15.73M 2015-11-04T18:46:23.042Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0255 18:46:15.92M 2015-11-04T18:46:23.251Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.646 1500.0255 18:46:16.14M 2015-11-04T18:46:23.447Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0342 18:46:16.34M 2015-11-04T18:46:23.653Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0342 18:46:16.54M 2015-11-04T18:46:23.853Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:46:16.74M 2015-11-04T18:46:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0354 18:46:16.94M 2015-11-04T18:46:24.257Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.656 1500.0363 18:46:17.16M 2015-11-04T18:46:24.467Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0377 18:46:17.36M 2015-11-04T18:46:24.663Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.656 1500.0300 18:46:17.56M 2015-11-04T18:46:24.872Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.563 34.656 1500.0292 18:46:17.75M 2015-11-04T18:46:25.072Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.564 34.656 1500.0289 18:46:17.95M 2015-11-04T18:46:25.278Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.564 34.656 1500.0294 18:46:18.17M 2015-11-04T18:46:25.477Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.657 1500.0302 18:46:18.37M 2015-11-04T18:46:25.683Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.657 1500.0306 18:46:18.57M 2015-11-04T18:46:25.883Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.564 34.656 1500.0298 18:46:18.77M 2015-11-04T18:46:26.088Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.561 34.654 1500.0261 18:46:18.97M 2015-11-04T18:46:26.308Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0258 18:46:19.19M 2015-11-04T18:46:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.654 1500.0271 18:46:19.40M 2015-11-04T18:46:26.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0284 18:46:19.58M 2015-11-04T18:46:26.903Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.654 1500.0298 18:46:19.78M 2015-11-04T18:46:27.103Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0315 18:46:20.00M 2015-11-04T18:46:27.303Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0333 18:46:20.20M 2015-11-04T18:46:27.508Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0345 18:46:20.40M 2015-11-04T18:46:27.713Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0365 18:46:20.60M 2015-11-04T18:46:27.913Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0385 18:46:20.80M 2015-11-04T18:46:28.118Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0387 18:46:21.02M 2015-11-04T18:46:28.329Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0375 18:46:21.22M 2015-11-04T18:46:28.523Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.655 1500.0356 18:46:21.41M 2015-11-04T18:46:28.728Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:46:21.61M 2015-11-04T18:46:28.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0334 18:46:21.82M 2015-11-04T18:46:29.134Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:46:22.03M 2015-11-04T18:46:29.338Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0321 18:46:22.23M 2015-11-04T18:46:29.543Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.649 1500.0319 18:46:22.43M 2015-11-04T18:46:29.743Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.549 34.639 1500.0201 18:46:22.63M 2015-11-04T18:46:29.943Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0244 18:46:22.83M 2015-11-04T18:46:30.148Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0253 18:46:23.05M 2015-11-04T18:46:30.353Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0261 18:46:23.25M 2015-11-04T18:46:30.558Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0266 18:46:23.45M 2015-11-04T18:46:30.773Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0247 18:46:23.65M 2015-11-04T18:46:30.958Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0225 18:46:23.86M 2015-11-04T18:46:31.163Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0204 18:46:24.06M 2015-11-04T18:46:31.368Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0195 18:46:24.26M 2015-11-04T18:46:31.568Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0226 18:46:24.46M 2015-11-04T18:46:31.768Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0220 18:46:24.66M 2015-11-04T18:46:31.973Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0222 18:46:24.86M 2015-11-04T18:46:32.178Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0223 18:46:25.08M 2015-11-04T18:46:32.383Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0221 18:46:25.28M 2015-11-04T18:46:32.583Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0284 18:46:25.48M 2015-11-04T18:46:32.788Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0284 18:46:25.67M 2015-11-04T18:46:33.011Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0276 18:46:25.87M 2015-11-04T18:46:33.193Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0277 18:46:26.09M 2015-11-04T18:46:33.398Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0289 18:46:26.29M 2015-11-04T18:46:33.603Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.652 1500.0348 18:46:26.49M 2015-11-04T18:46:33.803Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0322 18:46:26.69M 2015-11-04T18:46:34.008Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0314 18:46:26.89M 2015-11-04T18:46:34.208Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.646 1500.0316 18:46:27.11M 2015-11-04T18:46:34.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0256 18:46:27.31M 2015-11-04T18:46:34.613Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0249 18:46:27.50M 2015-11-04T18:46:34.818Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0233 18:46:27.70M 2015-11-04T18:46:35.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:46:27.90M 2015-11-04T18:46:35.243Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0254 18:46:28.12M 2015-11-04T18:46:35.428Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0271 18:46:28.34M 2015-11-04T18:46:35.651Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0270 18:46:28.52M 2015-11-04T18:46:35.838Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.558 34.650 1500.0265 18:46:28.72M 2015-11-04T18:46:36.038Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0330 18:46:28.92M 2015-11-04T18:46:36.238Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0348 18:46:29.14M 2015-11-04T18:46:36.443Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.655 1500.0359 18:46:29.34M 2015-11-04T18:46:36.643Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0361 18:46:29.54M 2015-11-04T18:46:36.848Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.656 1500.0370 18:46:29.73M 2015-11-04T18:46:37.048Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0375 18:46:29.93M 2015-11-04T18:46:37.258Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0383 18:46:30.15M 2015-11-04T18:46:37.458Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0387 18:46:30.35M 2015-11-04T18:46:37.663Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0365 18:46:30.55M 2015-11-04T18:46:37.863Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0359 18:46:30.75M 2015-11-04T18:46:38.068Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.653 1500.0360 18:46:30.95M 2015-11-04T18:46:38.268Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0348 18:46:31.17M 2015-11-04T18:46:38.473Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0339 18:46:31.37M 2015-11-04T18:46:38.673Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0336 18:46:31.57M 2015-11-04T18:46:38.878Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.560 34.649 1500.0325 18:46:31.76M 2015-11-04T18:46:39.083Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.559 34.648 1500.0300 18:46:31.96M 2015-11-04T18:46:39.283Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.558 34.648 1500.0292 18:46:32.18M 2015-11-04T18:46:39.488Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0283 18:46:32.38M 2015-11-04T18:46:39.708Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0270 18:46:32.58M 2015-11-04T18:46:39.893Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.648 1500.0294 18:46:32.80M 2015-11-04T18:46:40.098Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0303 18:46:33.00M 2015-11-04T18:46:40.298Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0313 18:46:33.20M 2015-11-04T18:46:40.503Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0310 18:46:33.39M 2015-11-04T18:46:40.708Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.652 1500.0315 18:46:33.59M 2015-11-04T18:46:40.908Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0331 18:46:33.79M 2015-11-04T18:46:41.113Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0304 18:46:34.01M 2015-11-04T18:46:41.313Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:46:34.21M 2015-11-04T18:46:41.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0297 18:46:34.41M 2015-11-04T18:46:41.718Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0331 18:46:34.61M 2015-11-04T18:46:41.923Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0323 18:46:34.81M 2015-11-04T18:46:42.123Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0315 18:46:35.02M 2015-11-04T18:46:42.334Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.555 34.643 1500.0298 18:46:35.22M 2015-11-04T18:46:42.536Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0398 18:46:35.43M 2015-11-04T18:46:42.771Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.564 34.652 1500.0411 18:46:35.63M 2015-11-04T18:46:42.938Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.565 34.653 1500.0419 18:46:35.82M 2015-11-04T18:46:43.138Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0398 18:46:36.04M 2015-11-04T18:46:43.343Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.562 34.650 1500.0381 18:46:36.24M 2015-11-04T18:46:43.548Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0360 18:46:36.44M 2015-11-04T18:46:43.753Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.557 34.646 1500.0316 18:46:36.64M 2015-11-04T18:46:43.953Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0313 18:46:36.84M 2015-11-04T18:46:44.173Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0299 18:46:37.06M 2015-11-04T18:46:44.358Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0286 18:46:37.27M 2015-11-04T18:46:44.563Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0254 18:46:37.45M 2015-11-04T18:46:44.768Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0258 18:46:37.65M 2015-11-04T18:46:44.968Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 18:46:37.85M 2015-11-04T18:46:45.168Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0259 18:46:38.07M 2015-11-04T18:46:45.378Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0260 18:46:38.27M 2015-11-04T18:46:45.578Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.559 34.650 1500.0266 18:46:38.47M 2015-11-04T18:46:45.783Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0254 18:46:38.67M 2015-11-04T18:46:45.984Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0249 18:46:38.87M 2015-11-04T18:46:46.188Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0223 18:46:39.09M 2015-11-04T18:46:46.393Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.647 1500.0229 18:46:39.28M 2015-11-04T18:46:46.593Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0228 18:46:39.49M 2015-11-04T18:46:46.798Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0286 18:46:39.68M 2015-11-04T18:46:46.999Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0286 18:46:39.88M 2015-11-04T18:46:47.204Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0294 18:46:40.10M 2015-11-04T18:46:47.404Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0291 18:46:40.30M 2015-11-04T18:46:47.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0293 18:46:40.50M 2015-11-04T18:46:47.814Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0303 18:46:40.70M 2015-11-04T18:46:48.014Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0315 18:46:40.90M 2015-11-04T18:46:48.219Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0337 18:46:41.12M 2015-11-04T18:46:48.424Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 18:46:41.32M 2015-11-04T18:46:48.639Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0344 18:46:41.52M 2015-11-04T18:46:48.828Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0353 18:46:41.73M 2015-11-04T18:46:49.034Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0323 18:46:41.91M 2015-11-04T18:46:49.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0273 18:46:42.13M 2015-11-04T18:46:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0277 18:46:42.33M 2015-11-04T18:46:49.639Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0280 18:46:42.53M 2015-11-04T18:46:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0259 18:46:42.73M 2015-11-04T18:46:50.044Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.558 34.650 1500.0250 18:46:42.93M 2015-11-04T18:46:50.249Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.649 1500.0237 18:46:43.15M 2015-11-04T18:46:50.449Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.649 1500.0220 18:46:43.35M 2015-11-04T18:46:50.669Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.556 34.648 1500.0209 18:46:43.54M 2015-11-04T18:46:50.859Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.648 1500.0201 18:46:43.74M 2015-11-04T18:46:51.059Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0200 18:46:43.94M 2015-11-04T18:46:51.264Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.648 1500.0205 18:46:44.16M 2015-11-04T18:46:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0221 18:46:44.36M 2015-11-04T18:46:51.669Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0221 18:46:44.56M 2015-11-04T18:46:51.874Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0225 18:46:44.76M 2015-11-04T18:46:52.079Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.557 34.649 1500.0233 18:46:44.96M 2015-11-04T18:46:52.279Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0267 18:46:45.18M 2015-11-04T18:46:52.479Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0260 18:46:45.37M 2015-11-04T18:46:52.684Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0251 18:46:45.57M 2015-11-04T18:46:52.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0249 18:46:45.77M 2015-11-04T18:46:53.109Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0248 18:46:45.97M 2015-11-04T18:46:53.294Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0248 18:46:46.21M 2015-11-04T18:46:53.499Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0247 18:46:46.39M 2015-11-04T18:46:53.699Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.646 1500.0259 18:46:46.59M 2015-11-04T18:46:53.904Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0259 18:46:46.79M 2015-11-04T18:46:54.109Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0265 18:46:47.01M 2015-11-04T18:46:54.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0259 18:46:47.21M 2015-11-04T18:46:54.509Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0249 18:46:47.40M 2015-11-04T18:46:54.731Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0255 18:46:47.60M 2015-11-04T18:46:54.931Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0261 18:46:47.80M 2015-11-04T18:46:55.119Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0261 18:46:48.02M 2015-11-04T18:46:55.324Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0273 18:46:48.22M 2015-11-04T18:46:55.529Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0288 18:46:48.42M 2015-11-04T18:46:55.729Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0276 18:46:48.62M 2015-11-04T18:46:55.934Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0286 18:46:48.82M 2015-11-04T18:46:56.134Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0293 18:46:49.04M 2015-11-04T18:46:56.339Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0298 18:46:49.24M 2015-11-04T18:46:56.544Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0309 18:46:49.43M 2015-11-04T18:46:56.744Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0319 18:46:49.63M 2015-11-04T18:46:56.949Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0316 18:46:49.83M 2015-11-04T18:46:57.149Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.648 1500.0309 18:46:50.05M 2015-11-04T18:46:57.354Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0311 18:46:50.25M 2015-11-04T18:46:57.574Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0321 18:46:50.45M 2015-11-04T18:46:57.759Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0321 18:46:50.66M 2015-11-04T18:46:57.964Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.652 1500.0319 18:46:50.85M 2015-11-04T18:46:58.169Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0323 18:46:51.07M 2015-11-04T18:46:58.369Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0328 18:46:51.27M 2015-11-04T18:46:58.569Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0331 18:46:51.47M 2015-11-04T18:46:58.774Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0328 18:46:51.66M 2015-11-04T18:46:58.979Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0323 18:46:51.86M 2015-11-04T18:46:59.211Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0311 18:46:52.08M 2015-11-04T18:46:59.384Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0310 18:46:52.28M 2015-11-04T18:46:59.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.653 1500.0304 18:46:52.48M 2015-11-04T18:46:59.789Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0297 18:46:52.68M 2015-11-04T18:46:59.994Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.653 1500.0298 18:46:52.88M