2015-11-04T18:44:00.101Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0317 18:43:52.97M 2015-11-04T18:44:00.301Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.650 1500.0305 18:43:53.19M 2015-11-04T18:44:00.501Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0288 18:43:53.39M 2015-11-04T18:44:00.706Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0276 18:43:53.59M 2015-11-04T18:44:00.911Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0265 18:43:53.79M 2015-11-04T18:44:01.111Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0260 18:43:54.01M 2015-11-04T18:44:01.316Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0262 18:43:54.21M 2015-11-04T18:44:01.521Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.648 1500.0260 18:43:54.41M 2015-11-04T18:44:01.726Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0251 18:43:54.61M 2015-11-04T18:44:01.926Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0250 18:43:54.80M 2015-11-04T18:44:02.134Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0250 18:43:55.02M 2015-11-04T18:44:02.333Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0249 18:43:55.22M 2015-11-04T18:44:02.537Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:43:55.42M 2015-11-04T18:44:02.737Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0222 18:43:55.62M 2015-11-04T18:44:02.941Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0222 18:43:55.82M 2015-11-04T18:44:03.146Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0220 18:43:56.04M 2015-11-04T18:44:03.369Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0325 18:43:56.24M 2015-11-04T18:44:03.551Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0332 18:43:56.45M 2015-11-04T18:44:03.751Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0342 18:43:56.64M 2015-11-04T18:44:03.956Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0350 18:43:56.83M 2015-11-04T18:44:04.156Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0350 18:43:57.05M 2015-11-04T18:44:04.362Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0345 18:43:57.25M 2015-11-04T18:44:04.566Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 18:43:57.45M 2015-11-04T18:44:04.772Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0251 18:43:57.65M 2015-11-04T18:44:04.967Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0245 18:43:57.85M 2015-11-04T18:44:05.177Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0254 18:43:58.06M 2015-11-04T18:44:05.376Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0262 18:43:58.27M 2015-11-04T18:44:05.581Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0280 18:43:58.47M 2015-11-04T18:44:05.787Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0291 18:43:58.66M 2015-11-04T18:44:05.986Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0291 18:43:58.86M 2015-11-04T18:44:06.192Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0286 18:43:59.08M 2015-11-04T18:44:06.397Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0281 18:43:59.28M 2015-11-04T18:44:06.597Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0270 18:43:59.48M 2015-11-04T18:44:06.802Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0250 18:43:59.68M 2015-11-04T18:44:07.002Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0233 18:43:59.88M 2015-11-04T18:44:07.207Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0221 18:44:00.10M 2015-11-04T18:44:07.407Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0206 18:44:00.30M 2015-11-04T18:44:07.612Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0208 18:44:00.50M 2015-11-04T18:44:07.832Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0212 18:44:00.70M 2015-11-04T18:44:08.017Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0208 18:44:00.91M 2015-11-04T18:44:08.222Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.645 1500.0200 18:44:01.11M 2015-11-04T18:44:08.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0198 18:44:01.31M 2015-11-04T18:44:08.627Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.553 34.645 1500.0188 18:44:01.51M 2015-11-04T18:44:08.827Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.553 34.645 1500.0192 18:44:01.71M 2015-11-04T18:44:09.032Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.645 1500.0194 18:44:01.91M 2015-11-04T18:44:09.232Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0197 18:44:02.13M 2015-11-04T18:44:09.448Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0192 18:44:02.32M 2015-11-04T18:44:09.642Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0195 18:44:02.53M 2015-11-04T18:44:09.847Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0203 18:44:02.72M 2015-11-04T18:44:10.047Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.649 1500.0215 18:44:02.92M 2015-11-04T18:44:10.252Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0220 18:44:03.14M 2015-11-04T18:44:10.452Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0226 18:44:03.34M 2015-11-04T18:44:10.657Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0240 18:44:03.54M 2015-11-04T18:44:10.862Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0248 18:44:03.74M 2015-11-04T18:44:11.062Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:44:03.94M 2015-11-04T18:44:11.262Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0225 18:44:04.16M 2015-11-04T18:44:11.470Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0256 18:44:04.35M 2015-11-04T18:44:11.672Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0258 18:44:04.55M 2015-11-04T18:44:11.874Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.649 1500.0243 18:44:04.76M 2015-11-04T18:44:12.077Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0239 18:44:04.95M 2015-11-04T18:44:12.297Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0236 18:44:05.17M 2015-11-04T18:44:12.490Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0243 18:44:05.39M 2015-11-04T18:44:12.690Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0258 18:44:05.57M 2015-11-04T18:44:12.892Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0260 18:44:05.77M 2015-11-04T18:44:13.097Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0266 18:44:05.97M 2015-11-04T18:44:13.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.558 34.647 1500.0303 18:44:06.19M 2015-11-04T18:44:13.497Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0302 18:44:06.39M 2015-11-04T18:44:13.702Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0304 18:44:06.58M 2015-11-04T18:44:13.907Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0302 18:44:06.78M 2015-11-04T18:44:14.107Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0367 18:44:07.00M 2015-11-04T18:44:14.312Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0344 18:44:07.20M 2015-11-04T18:44:14.512Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0326 18:44:07.40M 2015-11-04T18:44:14.717Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0302 18:44:07.60M 2015-11-04T18:44:14.917Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0282 18:44:07.80M 2015-11-04T18:44:15.122Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0255 18:44:08.02M 2015-11-04T18:44:15.327Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0240 18:44:08.22M 2015-11-04T18:44:15.527Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0289 18:44:08.42M 2015-11-04T18:44:15.734Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.653 1500.0287 18:44:08.61M 2015-11-04T18:44:15.937Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0272 18:44:08.81M 2015-11-04T18:44:16.137Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0253 18:44:09.03M 2015-11-04T18:44:16.337Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0239 18:44:09.23M 2015-11-04T18:44:16.547Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0225 18:44:09.43M 2015-11-04T18:44:16.767Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0227 18:44:09.63M 2015-11-04T18:44:16.952Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0219 18:44:09.85M 2015-11-04T18:44:17.157Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0225 18:44:10.05M 2015-11-04T18:44:17.357Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0229 18:44:10.25M 2015-11-04T18:44:17.562Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0240 18:44:10.44M 2015-11-04T18:44:17.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0262 18:44:10.64M 2015-11-04T18:44:17.962Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0284 18:44:10.84M 2015-11-04T18:44:18.167Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0260 18:44:11.06M 2015-11-04T18:44:18.372Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0271 18:44:11.26M 2015-11-04T18:44:18.572Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.649 1500.0283 18:44:11.46M 2015-11-04T18:44:18.810Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0287 18:44:11.66M 2015-11-04T18:44:18.982Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0288 18:44:11.86M 2015-11-04T18:44:19.182Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0291 18:44:12.08M 2015-11-04T18:44:19.387Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0278 18:44:12.27M 2015-11-04T18:44:19.592Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0270 18:44:12.47M 2015-11-04T18:44:19.792Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0247 18:44:12.67M 2015-11-04T18:44:19.997Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0273 18:44:12.87M 2015-11-04T18:44:20.197Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0277 18:44:13.09M 2015-11-04T18:44:20.402Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0283 18:44:13.29M 2015-11-04T18:44:20.602Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0284 18:44:13.49M 2015-11-04T18:44:20.807Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0289 18:44:13.69M 2015-11-04T18:44:21.012Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.650 1500.0295 18:44:13.89M 2015-11-04T18:44:21.232Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0313 18:44:14.11M 2015-11-04T18:44:21.413Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0327 18:44:14.32M 2015-11-04T18:44:21.617Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0334 18:44:14.50M 2015-11-04T18:44:21.827Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0326 18:44:14.70M 2015-11-04T18:44:22.027Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.652 1500.0349 18:44:14.90M 2015-11-04T18:44:22.232Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0359 18:44:15.12M 2015-11-04T18:44:22.432Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0365 18:44:15.32M 2015-11-04T18:44:22.637Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0308 18:44:15.52M 2015-11-04T18:44:22.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0306 18:44:15.72M 2015-11-04T18:44:23.042Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0291 18:44:15.92M 2015-11-04T18:44:23.242Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0271 18:44:16.14M 2015-11-04T18:44:23.447Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0249 18:44:16.34M 2015-11-04T18:44:23.653Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0243 18:44:16.54M 2015-11-04T18:44:23.852Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0242 18:44:16.73M 2015-11-04T18:44:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0250 18:44:16.93M 2015-11-04T18:44:24.262Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0253 18:44:17.15M 2015-11-04T18:44:24.462Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:44:17.35M 2015-11-04T18:44:24.667Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.650 1500.0260 18:44:17.55M 2015-11-04T18:44:24.867Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0271 18:44:17.75M 2015-11-04T18:44:25.072Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0272 18:44:17.95M 2015-11-04T18:44:25.277Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0253 18:44:18.17M 2015-11-04T18:44:25.477Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.656 1500.0314 18:44:18.37M 2015-11-04T18:44:25.697Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.565 34.657 1500.0334 18:44:18.56M 2015-11-04T18:44:25.882Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0322 18:44:18.78M 2015-11-04T18:44:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0314 18:44:18.96M 2015-11-04T18:44:26.287Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.651 1500.0236 18:44:19.18M 2015-11-04T18:44:26.531Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.558 34.650 1500.0226 18:44:19.38M 2015-11-04T18:44:26.698Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0232 18:44:19.58M 2015-11-04T18:44:26.897Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.555 34.648 1500.0193 18:44:19.78M 2015-11-04T18:44:27.103Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0182 18:44:20.00M 2015-11-04T18:44:27.303Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0176 18:44:20.20M 2015-11-04T18:44:27.508Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.553 34.646 1500.0165 18:44:20.39M 2015-11-04T18:44:27.712Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0193 18:44:20.59M 2015-11-04T18:44:27.930Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0200 18:44:20.79M 2015-11-04T18:44:28.118Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.649 1500.0214 18:44:21.01M 2015-11-04T18:44:28.323Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0197 18:44:21.21M 2015-11-04T18:44:28.523Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0192 18:44:21.41M 2015-11-04T18:44:28.728Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.644 1500.0170 18:44:21.61M 2015-11-04T18:44:28.927Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0156 18:44:21.81M 2015-11-04T18:44:29.134Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.641 1500.0154 18:44:22.03M 2015-11-04T18:44:29.338Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0190 18:44:22.23M 2015-11-04T18:44:29.538Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0199 18:44:22.42M 2015-11-04T18:44:29.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0197 18:44:22.62M 2015-11-04T18:44:29.948Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.647 1500.0208 18:44:22.82M 2015-11-04T18:44:30.168Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0226 18:44:23.04M 2015-11-04T18:44:30.370Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0330 18:44:23.26M 2015-11-04T18:44:30.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0338 18:44:23.44M 2015-11-04T18:44:30.758Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0341 18:44:23.64M 2015-11-04T18:44:30.958Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0344 18:44:23.84M 2015-11-04T18:44:31.163Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0272 18:44:24.06M 2015-11-04T18:44:31.368Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0265 18:44:24.26M 2015-11-04T18:44:31.568Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.643 1500.0176 18:44:24.46M 2015-11-04T18:44:31.773Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0184 18:44:24.65M 2015-11-04T18:44:31.973Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0182 18:44:24.85M 2015-11-04T18:44:32.178Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0186 18:44:25.07M 2015-11-04T18:44:32.383Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0197 18:44:25.27M 2015-11-04T18:44:32.583Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0201 18:44:25.47M 2015-11-04T18:44:32.788Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0206 18:44:25.67M 2015-11-04T18:44:32.993Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0203 18:44:25.87M 2015-11-04T18:44:33.193Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0212 18:44:26.09M 2015-11-04T18:44:33.398Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0212 18:44:26.28M 2015-11-04T18:44:33.598Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0208 18:44:26.49M 2015-11-04T18:44:33.803Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0212 18:44:26.68M 2015-11-04T18:44:34.008Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0223 18:44:26.88M 2015-11-04T18:44:34.208Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.644 1500.0231 18:44:27.10M 2015-11-04T18:44:34.413Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0237 18:44:27.30M 2015-11-04T18:44:34.633Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.640 1500.0170 18:44:27.50M 2015-11-04T18:44:34.818Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.642 1500.0208 18:44:27.72M 2015-11-04T18:44:35.018Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0222 18:44:27.90M 2015-11-04T18:44:35.223Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0233 18:44:28.12M 2015-11-04T18:44:35.451Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0248 18:44:28.32M 2015-11-04T18:44:35.633Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 18:44:28.52M 2015-11-04T18:44:35.833Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 18:44:28.72M 2015-11-04T18:44:36.038Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0267 18:44:28.91M 2015-11-04T18:44:36.238Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0303 18:44:29.13M 2015-11-04T18:44:36.447Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0320 18:44:29.33M 2015-11-04T18:44:36.643Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0303 18:44:29.53M 2015-11-04T18:44:36.851Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0167 18:44:29.73M 2015-11-04T18:44:37.053Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0220 18:44:29.93M 2015-11-04T18:44:37.253Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0222 18:44:30.15M 2015-11-04T18:44:37.458Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0236 18:44:30.35M 2015-11-04T18:44:37.658Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0256 18:44:30.54M 2015-11-04T18:44:37.863Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0280 18:44:30.74M 2015-11-04T18:44:38.068Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0250 18:44:30.94M 2015-11-04T18:44:38.268Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0254 18:44:31.16M 2015-11-04T18:44:38.473Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0251 18:44:31.36M 2015-11-04T18:44:38.678Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0240 18:44:31.56M 2015-11-04T18:44:38.878Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0272 18:44:31.76M 2015-11-04T18:44:39.093Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0273 18:44:31.96M 2015-11-04T18:44:39.283Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.647 1500.0193 18:44:32.19M 2015-11-04T18:44:39.488Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.553 34.646 1500.0171 18:44:32.37M 2015-11-04T18:44:39.693Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.645 1500.0161 18:44:32.57M 2015-11-04T18:44:39.893Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.552 34.645 1500.0157 18:44:32.77M 2015-11-04T18:44:40.098Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.551 34.644 1500.0150 18:44:32.97M 2015-11-04T18:44:40.298Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0234 18:44:33.19M 2015-11-04T18:44:40.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0255 18:44:33.39M 2015-11-04T18:44:40.703Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0262 18:44:33.59M 2015-11-04T18:44:40.908Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0272 18:44:33.79M 2015-11-04T18:44:41.113Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0286 18:44:34.01M 2015-11-04T18:44:41.318Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:44:34.21M 2015-11-04T18:44:41.518Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0343 18:44:34.41M 2015-11-04T18:44:41.723Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:44:34.60M 2015-11-04T18:44:41.923Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0354 18:44:34.80M 2015-11-04T18:44:42.128Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0353 18:44:35.02M 2015-11-04T18:44:42.328Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0361 18:44:35.22M 2015-11-04T18:44:42.533Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0369 18:44:35.42M 2015-11-04T18:44:42.734Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.647 1500.0320 18:44:35.62M 2015-11-04T18:44:42.938Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0309 18:44:35.82M 2015-11-04T18:44:43.143Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.555 34.644 1500.0302 18:44:36.04M 2015-11-04T18:44:43.343Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.553 34.642 1500.0281 18:44:36.24M 2015-11-04T18:44:43.563Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.554 34.643 1500.0289 18:44:36.44M 2015-11-04T18:44:43.748Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0293 18:44:36.65M 2015-11-04T18:44:43.953Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.554 34.643 1500.0294 18:44:36.83M 2015-11-04T18:44:44.158Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.559 34.648 1500.0353 18:44:37.05M 2015-11-04T18:44:44.358Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0348 18:44:37.25M 2015-11-04T18:44:44.563Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.560 34.649 1500.0341 18:44:37.45M 2015-11-04T18:44:44.763Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.650 1500.0332 18:44:37.65M 2015-11-04T18:44:44.968Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0323 18:44:37.85M 2015-11-04T18:44:45.173Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.650 1500.0322 18:44:38.07M 2015-11-04T18:44:45.373Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0321 18:44:38.26M 2015-11-04T18:44:45.578Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.653 1500.0330 18:44:38.46M 2015-11-04T18:44:45.783Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0332 18:44:38.66M 2015-11-04T18:44:45.983Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0343 18:44:38.86M 2015-11-04T18:44:46.188Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0322 18:44:39.08M 2015-11-04T18:44:46.388Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0325 18:44:39.28M 2015-11-04T18:44:46.593Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0321 18:44:39.48M 2015-11-04T18:44:46.793Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0227 18:44:39.68M 2015-11-04T18:44:46.998Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0233 18:44:39.88M 2015-11-04T18:44:47.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:40.10M 2015-11-04T18:44:47.408Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:40.29M 2015-11-04T18:44:47.608Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.553 34.643 1500.0223 18:44:40.50M 2015-11-04T18:44:47.813Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.553 34.643 1500.0221 18:44:40.69M 2015-11-04T18:44:48.033Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0215 18:44:40.89M 2015-11-04T18:44:48.218Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0206 18:44:41.13M 2015-11-04T18:44:48.419Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0208 18:44:41.31M 2015-11-04T18:44:48.623Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0210 18:44:41.51M 2015-11-04T18:44:48.828Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0210 18:44:41.71M 2015-11-04T18:44:49.028Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0221 18:44:41.91M 2015-11-04T18:44:49.250Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0229 18:44:42.13M 2015-11-04T18:44:49.450Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0243 18:44:42.32M 2015-11-04T18:44:49.638Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:44:42.52M 2015-11-04T18:44:49.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0276 18:44:42.72M 2015-11-04T18:44:50.043Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0283 18:44:42.92M 2015-11-04T18:44:50.248Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0288 18:44:43.14M 2015-11-04T18:44:50.448Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0300 18:44:43.34M 2015-11-04T18:44:50.654Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0311 18:44:43.54M 2015-11-04T18:44:50.858Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:44:43.74M 2015-11-04T18:44:51.059Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.654 1500.0349 18:44:43.94M 2015-11-04T18:44:51.263Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0367 18:44:44.16M 2015-11-04T18:44:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0376 18:44:44.35M 2015-11-04T18:44:51.669Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0383 18:44:44.55M 2015-11-04T18:44:51.874Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0393 18:44:44.75M 2015-11-04T18:44:52.074Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0386 18:44:44.95M 2015-11-04T18:44:52.279Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.564 34.654 1500.0380 18:44:45.17M 2015-11-04T18:44:52.499Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.653 1500.0360 18:44:45.37M 2015-11-04T18:44:52.684Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0348 18:44:45.58M 2015-11-04T18:44:52.889Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.653 1500.0336 18:44:45.77M 2015-11-04T18:44:53.089Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0323 18:44:45.97M 2015-11-04T18:44:53.294Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0305 18:44:46.19M 2015-11-04T18:44:53.494Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0298 18:44:46.39M 2015-11-04T18:44:53.699Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0288 18:44:46.58M 2015-11-04T18:44:53.904Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 18:44:46.78M 2015-11-04T18:44:54.104Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0266 18:44:47.00M 2015-11-04T18:44:54.309Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0255 18:44:47.20M 2015-11-04T18:44:54.509Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0251 18:44:47.40M 2015-11-04T18:44:54.714Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.554 34.645 1500.0234 18:44:47.60M 2015-11-04T18:44:54.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0227 18:44:47.80M 2015-11-04T18:44:55.119Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0227 18:44:48.02M 2015-11-04T18:44:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0226 18:44:48.21M 2015-11-04T18:44:55.529Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0228 18:44:48.41M 2015-11-04T18:44:55.729Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.643 1500.0227 18:44:48.61M 2015-11-04T18:44:55.934Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0240 18:44:48.81M 2015-11-04T18:44:56.139Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0242 18:44:49.03M 2015-11-04T18:44:56.339Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0244 18:44:49.23M 2015-11-04T18:44:56.544Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 18:44:49.43M 2015-11-04T18:44:56.744Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:49.63M 2015-11-04T18:44:56.964Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0217 18:44:49.83M 2015-11-04T18:44:57.149Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0261 18:44:50.06M 2015-11-04T18:44:57.354Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:44:50.24M 2015-11-04T18:44:57.559Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:44:50.44M 2015-11-04T18:44:57.759Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0266 18:44:50.64M 2015-11-04T18:44:57.959Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0281 18:44:50.84M 2015-11-04T18:44:58.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0286 18:44:51.06M 2015-11-04T18:44:58.369Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0293 18:44:51.26M 2015-11-04T18:44:58.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0311 18:44:51.46M 2015-11-04T18:44:58.774Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0305 18:44:51.66M 2015-11-04T18:44:58.979Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0306 18:44:51.86M 2015-11-04T18:44:59.184Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0295 18:44:52.07M 2015-11-04T18:44:59.384Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0289 18:44:52.28M 2015-11-04T18:44:59.589Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0281 18:44:52.47M 2015-11-04T18:44:59.789Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0282 18:44:52.67M 2015-11-04T18:44:59.994Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0277 18:44:52.87M