2015-11-04T18:43:00.004Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0336 18:42:52.88M 2015-11-04T18:43:00.199Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0334 18:42:53.09M 2015-11-04T18:43:00.409Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0326 18:42:53.29M 2015-11-04T18:43:00.609Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0332 18:42:53.49M 2015-11-04T18:43:00.851Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.657 1500.0342 18:42:53.69M 2015-11-04T18:43:01.019Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0264 18:42:53.91M 2015-11-04T18:43:01.219Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0264 18:42:54.11M 2015-11-04T18:43:01.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0300 18:42:54.31M 2015-11-04T18:43:01.624Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0311 18:42:54.51M 2015-11-04T18:43:01.829Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0321 18:42:54.71M 2015-11-04T18:43:02.029Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0322 18:42:54.90M 2015-11-04T18:43:02.239Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0331 18:42:55.12M 2015-11-04T18:43:02.439Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0294 18:42:55.32M 2015-11-04T18:43:02.639Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0325 18:42:55.52M 2015-11-04T18:43:02.844Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0325 18:42:55.72M 2015-11-04T18:43:03.049Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0327 18:42:55.92M 2015-11-04T18:43:03.249Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.645 1500.0248 18:42:56.14M 2015-11-04T18:43:03.454Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0238 18:42:56.34M 2015-11-04T18:43:03.654Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0243 18:42:56.54M 2015-11-04T18:43:03.859Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0248 18:42:56.74M 2015-11-04T18:43:04.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0264 18:42:56.94M 2015-11-04T18:43:04.291Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0253 18:42:57.15M 2015-11-04T18:43:04.469Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0261 18:42:57.35M 2015-11-04T18:43:04.674Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0258 18:42:57.55M 2015-11-04T18:43:04.874Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0309 18:42:57.75M 2015-11-04T18:43:05.079Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0306 18:42:57.95M 2015-11-04T18:43:05.299Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0342 18:42:58.17M 2015-11-04T18:43:05.484Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0343 18:42:58.38M 2015-11-04T18:43:05.689Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0341 18:42:58.57M 2015-11-04T18:43:05.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0334 18:42:58.77M 2015-11-04T18:43:06.089Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.654 1500.0331 18:42:58.97M 2015-11-04T18:43:06.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0331 18:42:59.18M 2015-11-04T18:43:06.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0333 18:42:59.38M 2015-11-04T18:43:06.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0331 18:42:59.58M 2015-11-04T18:43:06.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0326 18:42:59.78M 2015-11-04T18:43:07.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0352 18:43:00.00M 2015-11-04T18:43:07.309Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.558 34.648 1500.0293 18:43:00.20M 2015-11-04T18:43:07.514Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0281 18:43:00.40M 2015-11-04T18:43:07.714Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0271 18:43:00.60M 2015-11-04T18:43:07.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.648 1500.0264 18:43:00.80M 2015-11-04T18:43:08.124Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0253 18:43:01.01M 2015-11-04T18:43:08.331Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.648 1500.0238 18:43:01.22M 2015-11-04T18:43:08.529Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0299 18:43:01.42M 2015-11-04T18:43:08.734Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0302 18:43:01.61M 2015-11-04T18:43:08.934Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0297 18:43:01.81M 2015-11-04T18:43:09.139Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0295 18:43:02.03M 2015-11-04T18:43:09.339Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0282 18:43:02.23M 2015-11-04T18:43:09.539Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0280 18:43:02.43M 2015-11-04T18:43:09.764Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0283 18:43:02.62M 2015-11-04T18:43:09.949Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0231 18:43:02.84M 2015-11-04T18:43:10.149Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0229 18:43:03.04M 2015-11-04T18:43:10.354Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0227 18:43:03.24M 2015-11-04T18:43:10.554Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0225 18:43:03.44M 2015-11-04T18:43:10.764Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0227 18:43:03.64M 2015-11-04T18:43:10.964Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0239 18:43:03.84M 2015-11-04T18:43:11.169Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0240 18:43:04.06M 2015-11-04T18:43:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0242 18:43:04.26M 2015-11-04T18:43:11.574Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0245 18:43:04.45M 2015-11-04T18:43:11.779Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.649 1500.0254 18:43:04.66M 2015-11-04T18:43:11.979Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0269 18:43:04.85M 2015-11-04T18:43:12.184Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0311 18:43:05.07M 2015-11-04T18:43:12.384Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0315 18:43:05.27M 2015-11-04T18:43:12.589Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0356 18:43:05.47M 2015-11-04T18:43:12.789Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0358 18:43:05.67M 2015-11-04T18:43:12.994Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 18:43:05.87M 2015-11-04T18:43:13.199Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0334 18:43:06.09M 2015-11-04T18:43:13.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0310 18:43:06.29M 2015-11-04T18:43:13.604Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0304 18:43:06.49M 2015-11-04T18:43:13.804Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.653 1500.0287 18:43:06.69M 2015-11-04T18:43:14.009Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0287 18:43:06.88M 2015-11-04T18:43:14.234Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0278 18:43:07.10M 2015-11-04T18:43:14.415Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0242 18:43:07.32M 2015-11-04T18:43:14.619Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0243 18:43:07.50M 2015-11-04T18:43:14.824Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0244 18:43:07.70M 2015-11-04T18:43:15.024Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0242 18:43:07.90M 2015-11-04T18:43:15.229Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0232 18:43:08.12M 2015-11-04T18:43:15.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0249 18:43:08.32M 2015-11-04T18:43:15.634Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0253 18:43:08.52M 2015-11-04T18:43:15.839Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0248 18:43:08.72M 2015-11-04T18:43:16.039Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0238 18:43:08.91M 2015-11-04T18:43:16.239Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0270 18:43:09.13M 2015-11-04T18:43:16.445Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0277 18:43:09.33M 2015-11-04T18:43:16.650Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0288 18:43:09.53M 2015-11-04T18:43:16.855Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0291 18:43:09.73M 2015-11-04T18:43:17.055Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0280 18:43:09.93M 2015-11-04T18:43:17.260Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0281 18:43:10.15M 2015-11-04T18:43:17.465Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0286 18:43:10.35M 2015-11-04T18:43:17.669Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.650 1500.0310 18:43:10.55M 2015-11-04T18:43:17.869Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0280 18:43:10.75M 2015-11-04T18:43:18.074Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0276 18:43:10.95M 2015-11-04T18:43:18.274Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0277 18:43:11.17M 2015-11-04T18:43:18.480Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0276 18:43:11.36M 2015-11-04T18:43:18.700Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0276 18:43:11.56M 2015-11-04T18:43:18.885Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0245 18:43:11.78M 2015-11-04T18:43:19.085Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0231 18:43:11.96M 2015-11-04T18:43:19.289Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0214 18:43:12.18M 2015-11-04T18:43:19.495Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0204 18:43:12.38M 2015-11-04T18:43:19.712Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0188 18:43:12.58M 2015-11-04T18:43:19.900Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.551 34.643 1500.0175 18:43:12.77M 2015-11-04T18:43:20.105Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.550 34.642 1500.0156 18:43:12.97M 2015-11-04T18:43:20.305Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.644 1500.0181 18:43:13.19M 2015-11-04T18:43:20.510Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.644 1500.0175 18:43:13.39M 2015-11-04T18:43:20.710Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.645 1500.0187 18:43:13.59M 2015-11-04T18:43:20.915Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.554 34.646 1500.0198 18:43:13.79M 2015-11-04T18:43:21.120Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0214 18:43:14.01M 2015-11-04T18:43:21.320Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.557 34.649 1500.0234 18:43:14.21M 2015-11-04T18:43:21.520Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.558 34.650 1500.0259 18:43:14.41M 2015-11-04T18:43:21.730Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.651 1500.0273 18:43:14.60M 2015-11-04T18:43:21.930Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.560 34.652 1500.0284 18:43:14.81M 2015-11-04T18:43:22.135Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0286 18:43:15.03M 2015-11-04T18:43:22.335Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0276 18:43:15.22M 2015-11-04T18:43:22.540Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0269 18:43:15.42M 2015-11-04T18:43:22.745Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0267 18:43:15.62M 2015-11-04T18:43:22.945Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.553 34.645 1500.0203 18:43:15.82M 2015-11-04T18:43:23.165Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.644 1500.0194 18:43:16.04M 2015-11-04T18:43:23.350Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0197 18:43:16.25M 2015-11-04T18:43:23.555Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0186 18:43:16.44M 2015-11-04T18:43:23.755Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0173 18:43:16.64M 2015-11-04T18:43:23.960Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0294 18:43:16.84M 2015-11-04T18:43:24.165Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0338 18:43:17.05M 2015-11-04T18:43:24.365Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0204 18:43:17.25M 2015-11-04T18:43:24.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0205 18:43:17.45M 2015-11-04T18:43:24.770Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0222 18:43:17.65M 2015-11-04T18:43:24.975Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.648 1500.0228 18:43:17.85M 2015-11-04T18:43:25.175Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0372 18:43:18.07M 2015-11-04T18:43:25.380Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 18:43:18.27M 2015-11-04T18:43:25.585Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0383 18:43:18.47M 2015-11-04T18:43:25.810Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0381 18:43:18.66M 2015-11-04T18:43:25.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0374 18:43:18.87M 2015-11-04T18:43:26.190Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0374 18:43:19.08M 2015-11-04T18:43:26.395Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0359 18:43:19.28M 2015-11-04T18:43:26.600Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0349 18:43:19.48M 2015-11-04T18:43:26.810Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0326 18:43:19.68M 2015-11-04T18:43:27.005Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0303 18:43:19.88M 2015-11-04T18:43:27.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0278 18:43:20.10M 2015-11-04T18:43:27.410Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0264 18:43:20.30M 2015-11-04T18:43:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0247 18:43:20.50M 2015-11-04T18:43:27.815Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0237 18:43:20.71M 2015-11-04T18:43:28.015Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0216 18:43:20.89M 2015-11-04T18:43:28.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0195 18:43:21.11M 2015-11-04T18:43:28.425Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0182 18:43:21.31M 2015-11-04T18:43:28.630Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0172 18:43:21.51M 2015-11-04T18:43:28.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0159 18:43:21.71M 2015-11-04T18:43:29.035Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0208 18:43:21.91M 2015-11-04T18:43:29.240Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0205 18:43:22.13M 2015-11-04T18:43:29.440Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0193 18:43:22.33M 2015-11-04T18:43:29.645Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0190 18:43:22.53M 2015-11-04T18:43:29.845Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.646 1500.0204 18:43:22.73M 2015-11-04T18:43:30.050Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0199 18:43:22.92M 2015-11-04T18:43:30.255Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0303 18:43:23.14M 2015-11-04T18:43:30.455Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0309 18:43:23.34M 2015-11-04T18:43:30.660Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0319 18:43:23.54M 2015-11-04T18:43:30.860Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0323 18:43:23.74M 2015-11-04T18:43:31.065Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0341 18:43:23.94M 2015-11-04T18:43:31.270Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0298 18:43:24.16M 2015-11-04T18:43:31.470Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.561 34.652 1500.0295 18:43:24.36M 2015-11-04T18:43:31.675Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.560 34.652 1500.0292 18:43:24.56M 2015-11-04T18:43:31.880Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0273 18:43:24.76M 2015-11-04T18:43:32.095Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.553 34.646 1500.0192 18:43:24.95M 2015-11-04T18:43:32.285Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0182 18:43:25.19M 2015-11-04T18:43:32.485Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0168 18:43:25.37M 2015-11-04T18:43:32.690Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0201 18:43:25.57M 2015-11-04T18:43:32.895Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.555 34.647 1500.0203 18:43:25.77M 2015-11-04T18:43:33.095Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.554 34.647 1500.0190 18:43:25.97M 2015-11-04T18:43:33.295Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.553 34.646 1500.0177 18:43:26.19M 2015-11-04T18:43:33.500Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.553 34.647 1500.0168 18:43:26.39M 2015-11-04T18:43:33.705Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.553 34.647 1500.0160 18:43:26.59M 2015-11-04T18:43:33.910Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.552 34.646 1500.0145 18:43:26.78M 2015-11-04T18:43:34.110Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.551 34.645 1500.0129 18:43:27.00M 2015-11-04T18:43:34.310Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.550 34.644 1500.0120 18:43:27.20M 2015-11-04T18:43:34.515Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.550 34.643 1500.0123 18:43:27.40M 2015-11-04T18:43:34.720Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.555 34.648 1500.0184 18:43:27.60M 2015-11-04T18:43:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0184 18:43:27.80M 2015-11-04T18:43:35.125Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0193 18:43:28.02M 2015-11-04T18:43:35.330Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0192 18:43:28.22M 2015-11-04T18:43:35.530Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0197 18:43:28.42M 2015-11-04T18:43:35.736Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.557 34.650 1500.0208 18:43:28.62M 2015-11-04T18:43:35.935Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.558 34.650 1500.0220 18:43:28.81M 2015-11-04T18:43:36.140Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.651 1500.0226 18:43:29.03M 2015-11-04T18:43:36.345Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0232 18:43:29.23M 2015-11-04T18:43:36.560Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.649 1500.0236 18:43:29.43M 2015-11-04T18:43:36.750Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0254 18:43:29.65M 2015-11-04T18:43:36.950Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:43:29.83M 2015-11-04T18:43:37.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0291 18:43:30.05M 2015-11-04T18:43:37.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0286 18:43:30.25M 2015-11-04T18:43:37.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0281 18:43:30.45M 2015-11-04T18:43:37.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:43:30.65M 2015-11-04T18:43:37.970Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0284 18:43:30.84M 2015-11-04T18:43:38.170Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.650 1500.0273 18:43:31.07M 2015-11-04T18:43:38.375Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0280 18:43:31.26M 2015-11-04T18:43:38.580Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.560 34.650 1500.0305 18:43:31.46M 2015-11-04T18:43:38.810Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0265 18:43:31.66M 2015-11-04T18:43:38.985Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0258 18:43:31.86M 2015-11-04T18:43:39.185Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0319 18:43:32.08M 2015-11-04T18:43:39.390Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0309 18:43:32.27M 2015-11-04T18:43:39.595Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0300 18:43:32.47M 2015-11-04T18:43:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0306 18:43:32.68M 2015-11-04T18:43:40.000Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.563 34.656 1500.0258 18:43:32.88M 2015-11-04T18:43:40.200Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.562 34.655 1500.0245 18:43:33.09M 2015-11-04T18:43:40.405Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.561 34.655 1500.0245 18:43:33.29M 2015-11-04T18:43:40.610Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.654 1500.0238 18:43:33.49M 2015-11-04T18:43:40.811Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.559 34.652 1500.0227 18:43:33.69M 2015-11-04T18:43:41.031Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0248 18:43:33.89M 2015-11-04T18:43:41.216Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.653 1500.0254 18:43:34.12M 2015-11-04T18:43:41.421Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0267 18:43:34.31M 2015-11-04T18:43:41.621Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0288 18:43:34.51M 2015-11-04T18:43:41.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0298 18:43:34.70M 2015-11-04T18:43:42.031Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0297 18:43:34.90M 2015-11-04T18:43:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0314 18:43:35.12M 2015-11-04T18:43:42.436Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0337 18:43:35.32M 2015-11-04T18:43:42.636Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.650 1500.0336 18:43:35.52M 2015-11-04T18:43:42.841Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0347 18:43:35.72M 2015-11-04T18:43:43.046Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0345 18:43:35.92M 2015-11-04T18:43:43.251Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.560 34.648 1500.0355 18:43:36.14M 2015-11-04T18:43:43.451Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.560 34.648 1500.0354 18:43:36.34M 2015-11-04T18:43:43.656Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.559 34.647 1500.0350 18:43:36.54M 2015-11-04T18:43:43.856Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0350 18:43:36.74M 2015-11-04T18:43:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0348 18:43:36.93M 2015-11-04T18:43:44.261Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.647 1500.0344 18:43:37.15M 2015-11-04T18:43:44.466Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0336 18:43:37.35M 2015-11-04T18:43:44.671Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.647 1500.0328 18:43:37.55M 2015-11-04T18:43:44.871Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.559 34.647 1500.0334 18:43:37.75M 2015-11-04T18:43:45.076Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.647 1500.0328 18:43:37.95M 2015-11-04T18:43:45.276Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0320 18:43:38.17M 2015-11-04T18:43:45.496Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0316 18:43:38.37M 2015-11-04T18:43:45.686Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0377 18:43:38.58M 2015-11-04T18:43:45.886Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0381 18:43:38.77M 2015-11-04T18:43:46.086Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0381 18:43:38.96M 2015-11-04T18:43:46.291Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0372 18:43:39.18M 2015-11-04T18:43:46.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0361 18:43:39.38M 2015-11-04T18:43:46.701Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0353 18:43:39.58M 2015-11-04T18:43:46.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0348 18:43:39.78M 2015-11-04T18:43:47.106Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.652 1500.0341 18:43:39.97M 2015-11-04T18:43:47.306Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0328 18:43:40.20M 2015-11-04T18:43:47.511Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0258 18:43:40.40M 2015-11-04T18:43:47.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.646 1500.0245 18:43:40.59M 2015-11-04T18:43:47.921Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.645 1500.0222 18:43:40.79M 2015-11-04T18:43:48.121Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.553 34.644 1500.0209 18:43:41.01M 2015-11-04T18:43:48.321Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.553 34.644 1500.0194 18:43:41.21M 2015-11-04T18:43:48.526Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0178 18:43:41.41M 2015-11-04T18:43:48.731Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.551 34.643 1500.0168 18:43:41.61M 2015-11-04T18:43:48.931Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0200 18:43:41.81M 2015-11-04T18:43:49.136Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0211 18:43:42.03M 2015-11-04T18:43:49.336Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.642 1500.0217 18:43:42.23M 2015-11-04T18:43:49.541Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.551 34.641 1500.0219 18:43:42.42M 2015-11-04T18:43:49.746Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.552 34.641 1500.0226 18:43:42.63M 2015-11-04T18:43:49.966Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.552 34.642 1500.0242 18:43:42.82M 2015-11-04T18:43:50.151Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.553 34.642 1500.0247 18:43:43.06M 2015-11-04T18:43:50.351Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.554 34.643 1500.0262 18:43:43.24M 2015-11-04T18:43:50.556Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.555 34.644 1500.0271 18:43:43.44M 2015-11-04T18:43:50.761Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0277 18:43:43.64M 2015-11-04T18:43:50.961Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0270 18:43:43.84M 2015-11-04T18:43:51.166Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0267 18:43:44.06M 2015-11-04T18:43:51.371Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0269 18:43:44.26M 2015-11-04T18:43:51.571Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0321 18:43:44.46M 2015-11-04T18:43:51.776Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:43:44.65M 2015-11-04T18:43:52.010Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0316 18:43:44.85M 2015-11-04T18:43:52.181Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0311 18:43:45.07M 2015-11-04T18:43:52.381Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0315 18:43:45.27M 2015-11-04T18:43:52.586Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0327 18:43:45.47M 2015-11-04T18:43:52.791Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.652 1500.0344 18:43:45.67M 2015-11-04T18:43:52.991Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.653 1500.0355 18:43:45.87M 2015-11-04T18:43:53.196Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0355 18:43:46.09M 2015-11-04T18:43:53.396Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0348 18:43:46.29M 2015-11-04T18:43:53.611Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0341 18:43:46.49M 2015-11-04T18:43:53.806Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0341 18:43:46.68M 2015-11-04T18:43:54.006Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0345 18:43:46.88M 2015-11-04T18:43:54.212Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0341 18:43:47.10M 2015-11-04T18:43:54.431Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0336 18:43:47.30M 2015-11-04T18:43:54.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 18:43:47.52M 2015-11-04T18:43:54.821Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0314 18:43:47.70M 2015-11-04T18:43:55.026Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0300 18:43:47.90M 2015-11-04T18:43:55.226Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.649 1500.0294 18:43:48.12M 2015-11-04T18:43:55.426Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0288 18:43:48.32M 2015-11-04T18:43:55.631Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0271 18:43:48.51M 2015-11-04T18:43:55.836Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0255 18:43:48.71M 2015-11-04T18:43:56.041Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0250 18:43:48.91M 2015-11-04T18:43:56.241Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0247 18:43:49.13M 2015-11-04T18:43:56.446Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0238 18:43:49.33M 2015-11-04T18:43:56.646Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.647 1500.0231 18:43:49.53M 2015-11-04T18:43:56.852Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0226 18:43:49.73M 2015-11-04T18:43:57.056Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0225 18:43:49.93M 2015-11-04T18:43:57.256Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0221 18:43:50.15M 2015-11-04T18:43:57.461Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.645 1500.0220 18:43:50.35M 2015-11-04T18:43:57.666Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0229 18:43:50.55M 2015-11-04T18:43:57.866Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0219 18:43:50.75M 2015-11-04T18:43:58.066Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.643 1500.0219 18:43:50.94M 2015-11-04T18:43:58.271Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0223 18:43:51.16M 2015-11-04T18:43:58.476Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0190 18:43:51.36M 2015-11-04T18:43:58.676Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0225 18:43:51.56M 2015-11-04T18:43:58.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 18:43:51.76M 2015-11-04T18:43:59.086Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0254 18:43:52.98M 2015-11-04T18:43:59.286Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0272 18:43:52.18M 2015-11-04T18:43:59.492Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0288 18:43:52.38M 2015-11-04T18:43:59.692Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0303 18:43:52.58M 2015-11-04T18:43:59.896Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.559 34.649 1500.0306 18:43:52.77M