2015-11-04T18:42:00.106Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0308 18:41:53.00M 2015-11-04T18:42:00.311Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.654 1500.0289 18:41:53.20M 2015-11-04T18:42:00.511Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0276 18:41:53.39M 2015-11-04T18:42:00.716Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0264 18:41:53.59M 2015-11-04T18:42:00.921Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0271 18:41:53.79M 2015-11-04T18:42:01.121Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0271 18:41:54.01M 2015-11-04T18:42:01.326Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0266 18:41:54.21M 2015-11-04T18:42:01.526Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0272 18:41:54.41M 2015-11-04T18:42:01.770Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0286 18:41:54.61M 2015-11-04T18:42:01.936Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0297 18:41:54.81M 2015-11-04T18:42:02.141Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0284 18:41:55.03M 2015-11-04T18:42:02.341Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0177 18:41:55.23M 2015-11-04T18:42:02.546Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0205 18:41:55.43M 2015-11-04T18:42:02.766Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0221 18:41:55.62M 2015-11-04T18:42:02.951Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0243 18:41:55.84M 2015-11-04T18:42:03.156Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 18:41:56.04M 2015-11-04T18:42:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.649 1500.0284 18:41:56.24M 2015-11-04T18:42:03.561Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.657 1500.0383 18:41:56.44M 2015-11-04T18:42:03.761Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.655 1500.0359 18:41:56.64M 2015-11-04T18:42:03.967Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0354 18:41:56.84M 2015-11-04T18:42:04.161Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:41:57.06M 2015-11-04T18:42:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0345 18:41:57.25M 2015-11-04T18:42:04.571Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0339 18:41:57.45M 2015-11-04T18:42:04.776Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0337 18:41:57.65M 2015-11-04T18:42:04.976Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0316 18:41:57.85M 2015-11-04T18:42:05.181Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0304 18:41:58.07M 2015-11-04T18:42:05.386Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0304 18:41:58.27M 2015-11-04T18:42:05.586Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0350 18:41:58.47M 2015-11-04T18:42:05.791Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0343 18:41:58.67M 2015-11-04T18:42:05.996Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0305 18:41:58.87M 2015-11-04T18:42:06.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0295 18:41:59.08M 2015-11-04T18:42:06.401Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0291 18:41:59.28M 2015-11-04T18:42:06.606Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.653 1500.0286 18:41:59.48M 2015-11-04T18:42:06.806Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0331 18:41:59.68M 2015-11-04T18:42:07.013Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0339 18:41:59.88M 2015-11-04T18:42:07.232Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.652 1500.0345 18:42:00.10M 2015-11-04T18:42:07.417Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.561 34.650 1500.0336 18:42:00.32M 2015-11-04T18:42:07.616Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0333 18:42:00.50M 2015-11-04T18:42:07.821Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0322 18:42:00.70M 2015-11-04T18:42:08.026Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.559 34.648 1500.0302 18:42:00.90M 2015-11-04T18:42:08.232Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0302 18:42:01.12M 2015-11-04T18:42:08.432Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0288 18:42:01.32M 2015-11-04T18:42:08.632Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0265 18:42:01.51M 2015-11-04T18:42:08.836Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0250 18:42:01.71M 2015-11-04T18:42:09.041Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.645 1500.0238 18:42:01.91M 2015-11-04T18:42:09.242Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0240 18:42:02.13M 2015-11-04T18:42:09.447Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.644 1500.0232 18:42:02.33M 2015-11-04T18:42:09.646Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0223 18:42:02.53M 2015-11-04T18:42:09.852Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0217 18:42:02.72M 2015-11-04T18:42:10.057Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0294 18:42:02.93M 2015-11-04T18:42:10.257Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0304 18:42:03.15M 2015-11-04T18:42:10.462Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0314 18:42:03.34M 2015-11-04T18:42:10.662Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.653 1500.0323 18:42:03.54M 2015-11-04T18:42:10.867Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0326 18:42:03.74M 2015-11-04T18:42:11.072Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0295 18:42:03.94M 2015-11-04T18:42:11.272Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 18:42:04.16M 2015-11-04T18:42:11.477Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0294 18:42:04.36M 2015-11-04T18:42:11.697Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0298 18:42:04.56M 2015-11-04T18:42:11.882Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0293 18:42:04.77M 2015-11-04T18:42:12.087Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0319 18:42:04.95M 2015-11-04T18:42:12.292Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0319 18:42:05.17M 2015-11-04T18:42:12.492Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 18:42:05.37M 2015-11-04T18:42:12.692Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0305 18:42:05.57M 2015-11-04T18:42:12.897Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0305 18:42:05.77M 2015-11-04T18:42:13.102Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0287 18:42:05.97M 2015-11-04T18:42:13.302Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 18:42:06.19M 2015-11-04T18:42:13.507Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:42:06.39M 2015-11-04T18:42:13.712Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0250 18:42:06.59M 2015-11-04T18:42:13.912Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0254 18:42:06.79M 2015-11-04T18:42:14.117Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0249 18:42:07.01M 2015-11-04T18:42:14.317Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0243 18:42:07.20M 2015-11-04T18:42:14.530Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0239 18:42:07.40M 2015-11-04T18:42:14.727Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0295 18:42:07.60M 2015-11-04T18:42:14.927Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0305 18:42:07.80M 2015-11-04T18:42:15.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0309 18:42:08.02M 2015-11-04T18:42:15.337Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0313 18:42:08.22M 2015-11-04T18:42:15.537Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0325 18:42:08.42M 2015-11-04T18:42:15.742Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0333 18:42:08.62M 2015-11-04T18:42:15.942Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0339 18:42:08.82M 2015-11-04T18:42:16.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0350 18:42:09.03M 2015-11-04T18:42:16.352Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0342 18:42:09.25M 2015-11-04T18:42:16.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.658 1500.0333 18:42:09.43M 2015-11-04T18:42:16.757Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0326 18:42:09.63M 2015-11-04T18:42:16.962Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.649 1500.0233 18:42:09.83M 2015-11-04T18:42:17.162Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0222 18:42:10.05M 2015-11-04T18:42:17.367Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0210 18:42:10.25M 2015-11-04T18:42:17.567Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0211 18:42:10.45M 2015-11-04T18:42:17.772Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0201 18:42:10.65M 2015-11-04T18:42:17.972Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0195 18:42:10.85M 2015-11-04T18:42:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.555 34.648 1500.0194 18:42:11.06M 2015-11-04T18:42:18.382Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0194 18:42:11.26M 2015-11-04T18:42:18.582Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.649 1500.0210 18:42:11.46M 2015-11-04T18:42:18.782Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.651 1500.0228 18:42:11.66M 2015-11-04T18:42:18.987Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.652 1500.0242 18:42:11.86M 2015-11-04T18:42:19.197Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0253 18:42:12.08M 2015-11-04T18:42:19.397Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0253 18:42:12.28M 2015-11-04T18:42:19.597Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.562 34.654 1500.0271 18:42:12.48M 2015-11-04T18:42:19.797Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.655 1500.0292 18:42:12.68M 2015-11-04T18:42:20.007Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0303 18:42:12.87M 2015-11-04T18:42:20.207Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.657 1500.0317 18:42:13.10M 2015-11-04T18:42:20.413Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0325 18:42:13.29M 2015-11-04T18:42:20.632Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.656 1500.0316 18:42:13.49M 2015-11-04T18:42:20.817Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0321 18:42:13.71M 2015-11-04T18:42:21.017Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0337 18:42:13.89M 2015-11-04T18:42:21.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0338 18:42:14.11M 2015-11-04T18:42:21.427Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0344 18:42:14.31M 2015-11-04T18:42:21.627Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0353 18:42:14.51M 2015-11-04T18:42:21.832Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0354 18:42:14.71M 2015-11-04T18:42:22.037Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:42:14.91M 2015-11-04T18:42:22.237Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0349 18:42:15.13M 2015-11-04T18:42:22.442Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:42:15.32M 2015-11-04T18:42:22.642Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0345 18:42:15.52M 2015-11-04T18:42:22.847Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0334 18:42:15.72M 2015-11-04T18:42:23.047Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0331 18:42:15.92M 2015-11-04T18:42:23.264Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0322 18:42:16.14M 2015-11-04T18:42:23.457Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0322 18:42:16.34M 2015-11-04T18:42:23.662Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0327 18:42:16.54M 2015-11-04T18:42:23.857Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0326 18:42:16.74M 2015-11-04T18:42:24.067Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.563 34.657 1500.0250 18:42:16.93M 2015-11-04T18:42:24.267Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.563 34.657 1500.0250 18:42:17.16M 2015-11-04T18:42:24.472Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.563 34.657 1500.0243 18:42:17.36M 2015-11-04T18:42:24.677Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.562 34.656 1500.0228 18:42:17.55M 2015-11-04T18:42:24.877Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.561 34.655 1500.0212 18:42:17.75M 2015-11-04T18:42:25.097Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.563 34.657 1500.0242 18:42:17.95M 2015-11-04T18:42:25.282Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.564 34.658 1500.0254 18:42:18.19M 2015-11-04T18:42:25.487Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.564 34.657 1500.0259 18:42:18.37M 2015-11-04T18:42:25.692Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.564 34.658 1500.0270 18:42:18.57M 2015-11-04T18:42:25.892Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0240 18:42:18.77M 2015-11-04T18:42:26.117Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0248 18:42:18.97M 2015-11-04T18:42:26.297Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.561 34.654 1500.0254 18:42:19.19M 2015-11-04T18:42:26.502Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0226 18:42:19.38M 2015-11-04T18:42:26.707Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0244 18:42:19.58M 2015-11-04T18:42:26.907Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0247 18:42:19.78M 2015-11-04T18:42:27.112Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0250 18:42:20.00M 2015-11-04T18:42:27.312Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0250 18:42:20.20M 2015-11-04T18:42:27.517Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0258 18:42:20.40M 2015-11-04T18:42:27.717Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0260 18:42:20.60M 2015-11-04T18:42:27.917Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0266 18:42:20.80M 2015-11-04T18:42:28.127Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0266 18:42:21.01M 2015-11-04T18:42:28.327Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0261 18:42:21.22M 2015-11-04T18:42:28.533Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0326 18:42:21.41M 2015-11-04T18:42:28.737Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.655 1500.0344 18:42:21.61M 2015-11-04T18:42:28.937Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0342 18:42:21.81M 2015-11-04T18:42:29.142Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0320 18:42:22.03M 2015-11-04T18:42:29.347Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0316 18:42:22.23M 2015-11-04T18:42:29.562Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0303 18:42:22.43M 2015-11-04T18:42:29.770Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0295 18:42:22.64M 2015-11-04T18:42:29.952Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0282 18:42:22.83M 2015-11-04T18:42:30.152Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0275 18:42:23.04M 2015-11-04T18:42:30.357Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0265 18:42:23.24M 2015-11-04T18:42:30.562Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0256 18:42:23.44M 2015-11-04T18:42:30.762Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0249 18:42:23.64M 2015-11-04T18:42:30.970Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.648 1500.0244 18:42:23.84M 2015-11-04T18:42:31.168Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.648 1500.0245 18:42:24.06M 2015-11-04T18:42:31.377Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0249 18:42:24.26M 2015-11-04T18:42:31.577Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0247 18:42:24.46M 2015-11-04T18:42:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0240 18:42:24.66M 2015-11-04T18:42:31.983Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0243 18:42:24.85M 2015-11-04T18:42:32.188Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0251 18:42:25.08M 2015-11-04T18:42:32.393Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0249 18:42:25.27M 2015-11-04T18:42:32.593Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.654 1500.0304 18:42:25.47M 2015-11-04T18:42:32.793Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0311 18:42:25.67M 2015-11-04T18:42:32.998Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0314 18:42:25.87M 2015-11-04T18:42:33.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0236 18:42:26.09M 2015-11-04T18:42:33.403Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0260 18:42:26.29M 2015-11-04T18:42:33.608Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0284 18:42:26.49M 2015-11-04T18:42:33.813Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0316 18:42:26.69M 2015-11-04T18:42:34.033Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0349 18:42:26.89M 2015-11-04T18:42:34.218Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0233 18:42:27.12M 2015-11-04T18:42:34.418Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0277 18:42:27.30M 2015-11-04T18:42:34.623Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.650 1500.0292 18:42:27.50M 2015-11-04T18:42:34.844Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0289 18:42:27.70M 2015-11-04T18:42:35.050Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0278 18:42:27.90M 2015-11-04T18:42:35.233Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0275 18:42:28.12M 2015-11-04T18:42:35.438Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0282 18:42:28.32M 2015-11-04T18:42:35.638Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0291 18:42:28.52M 2015-11-04T18:42:35.843Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0280 18:42:28.72M 2015-11-04T18:42:36.048Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0319 18:42:28.92M 2015-11-04T18:42:36.248Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0325 18:42:29.14M 2015-11-04T18:42:36.448Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0341 18:42:29.33M 2015-11-04T18:42:36.653Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0353 18:42:29.53M 2015-11-04T18:42:36.858Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0359 18:42:29.73M 2015-11-04T18:42:37.058Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0352 18:42:29.93M 2015-11-04T18:42:37.263Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0348 18:42:30.15M 2015-11-04T18:42:37.468Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:42:30.35M 2015-11-04T18:42:37.668Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0348 18:42:30.55M 2015-11-04T18:42:37.873Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.653 1500.0354 18:42:30.75M 2015-11-04T18:42:38.078Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.653 1500.0364 18:42:30.95M 2015-11-04T18:42:38.273Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.654 1500.0372 18:42:31.17M 2015-11-04T18:42:38.498Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0374 18:42:31.36M 2015-11-04T18:42:38.683Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.651 1500.0325 18:42:31.58M 2015-11-04T18:42:38.888Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.651 1500.0337 18:42:31.76M 2015-11-04T18:42:39.088Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0331 18:42:31.96M 2015-11-04T18:42:39.293Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.561 34.650 1500.0325 18:42:32.18M 2015-11-04T18:42:39.493Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0334 18:42:32.38M 2015-11-04T18:42:39.703Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0330 18:42:32.58M 2015-11-04T18:42:39.930Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0398 18:42:32.78M 2015-11-04T18:42:40.103Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0402 18:42:33.98M 2015-11-04T18:42:40.308Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0343 18:42:33.20M 2015-11-04T18:42:40.508Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0336 18:42:33.39M 2015-11-04T18:42:40.713Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:42:33.59M 2015-11-04T18:42:40.913Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0323 18:42:33.79M 2015-11-04T18:42:41.123Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0321 18:42:34.01M 2015-11-04T18:42:41.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0310 18:42:34.21M 2015-11-04T18:42:41.530Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0298 18:42:34.41M 2015-11-04T18:42:41.728Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.650 1500.0292 18:42:34.61M 2015-11-04T18:42:41.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0283 18:42:34.81M 2015-11-04T18:42:42.138Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0359 18:42:35.02M 2015-11-04T18:42:42.338Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0306 18:42:35.23M 2015-11-04T18:42:42.570Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0289 18:42:35.42M 2015-11-04T18:42:42.743Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0245 18:42:35.62M 2015-11-04T18:42:42.963Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0258 18:42:35.82M 2015-11-04T18:42:43.148Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0276 18:42:36.06M 2015-11-04T18:42:43.353Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0271 18:42:36.24M 2015-11-04T18:42:43.558Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0264 18:42:36.44M 2015-11-04T18:42:43.758Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0272 18:42:36.64M 2015-11-04T18:42:43.963Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 18:42:36.84M 2015-11-04T18:42:44.163Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0344 18:42:37.06M 2015-11-04T18:42:44.368Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0358 18:42:37.25M 2015-11-04T18:42:44.573Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0353 18:42:37.45M 2015-11-04T18:42:44.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0349 18:42:37.65M 2015-11-04T18:42:44.978Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.565 34.656 1500.0361 18:42:37.85M 2015-11-04T18:42:45.178Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.562 34.655 1500.0277 18:42:38.07M 2015-11-04T18:42:45.383Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.562 34.654 1500.0267 18:42:38.27M 2015-11-04T18:42:45.588Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.560 34.653 1500.0267 18:42:38.47M 2015-11-04T18:42:45.788Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.653 1500.0264 18:42:38.67M 2015-11-04T18:42:45.993Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0264 18:42:38.86M 2015-11-04T18:42:46.198Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.562 34.654 1500.0271 18:42:39.08M 2015-11-04T18:42:46.398Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0243 18:42:39.29M 2015-11-04T18:42:46.603Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0237 18:42:39.48M 2015-11-04T18:42:46.803Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0236 18:42:39.68M 2015-11-04T18:42:47.008Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0229 18:42:39.88M 2015-11-04T18:42:47.213Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0226 18:42:40.10M 2015-11-04T18:42:47.428Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0234 18:42:40.30M 2015-11-04T18:42:47.618Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0239 18:42:40.51M 2015-11-04T18:42:47.818Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0256 18:42:40.70M 2015-11-04T18:42:48.023Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0275 18:42:40.90M 2015-11-04T18:42:48.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0294 18:42:41.12M 2015-11-04T18:42:48.428Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0308 18:42:41.31M 2015-11-04T18:42:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0327 18:42:41.51M 2015-11-04T18:42:48.833Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0332 18:42:41.71M 2015-11-04T18:42:49.038Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0320 18:42:41.91M 2015-11-04T18:42:49.243Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0320 18:42:42.13M 2015-11-04T18:42:49.443Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0323 18:42:42.33M 2015-11-04T18:42:49.648Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0323 18:42:42.53M 2015-11-04T18:42:49.848Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0342 18:42:42.73M 2015-11-04T18:42:50.053Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0345 18:42:42.92M 2015-11-04T18:42:50.258Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0334 18:42:43.14M 2015-11-04T18:42:50.458Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0337 18:42:43.34M 2015-11-04T18:42:50.663Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0375 18:42:43.54M 2015-11-04T18:42:50.863Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.651 1500.0310 18:42:43.74M 2015-11-04T18:42:51.068Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0300 18:42:43.94M 2015-11-04T18:42:51.273Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.649 1500.0283 18:42:44.16M 2015-11-04T18:42:51.478Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0273 18:42:44.36M 2015-11-04T18:42:51.691Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0286 18:42:44.56M 2015-11-04T18:42:51.899Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0287 18:42:44.76M 2015-11-04T18:42:52.083Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0292 18:42:44.97M 2015-11-04T18:42:52.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0294 18:42:45.17M 2015-11-04T18:42:52.488Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.648 1500.0309 18:42:45.37M 2015-11-04T18:42:52.693Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.559 34.648 1500.0308 18:42:45.57M 2015-11-04T18:42:52.894Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.649 1500.0322 18:42:45.77M 2015-11-04T18:42:53.098Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.649 1500.0321 18:42:45.97M 2015-11-04T18:42:53.303Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0326 18:42:46.19M 2015-11-04T18:42:53.503Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.643 1500.0265 18:42:46.39M 2015-11-04T18:42:53.708Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0293 18:42:46.59M 2015-11-04T18:42:53.908Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0316 18:42:46.79M 2015-11-04T18:42:54.114Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.646 1500.0316 18:42:47.00M 2015-11-04T18:42:54.318Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0308 18:42:47.20M 2015-11-04T18:42:54.518Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0302 18:42:47.40M 2015-11-04T18:42:54.723Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0298 18:42:47.60M 2015-11-04T18:42:54.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0283 18:42:47.80M 2015-11-04T18:42:55.128Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0267 18:42:48.02M 2015-11-04T18:42:55.334Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0250 18:42:48.22M 2015-11-04T18:42:55.538Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0244 18:42:48.42M 2015-11-04T18:42:55.738Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0239 18:42:48.62M 2015-11-04T18:42:55.938Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0248 18:42:48.82M 2015-11-04T18:42:56.144Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0253 18:42:49.03M 2015-11-04T18:42:56.364Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0244 18:42:49.23M 2015-11-04T18:42:56.549Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0254 18:42:49.45M 2015-11-04T18:42:56.754Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0260 18:42:49.63M 2015-11-04T18:42:56.954Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0266 18:42:49.83M 2015-11-04T18:42:57.164Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0286 18:42:50.05M 2015-11-04T18:42:57.364Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0282 18:42:50.25M 2015-11-04T18:42:57.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0293 18:42:50.45M 2015-11-04T18:42:57.769Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0223 18:42:50.64M 2015-11-04T18:42:57.974Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0216 18:42:50.85M 2015-11-04T18:42:58.174Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:42:51.07M 2015-11-04T18:42:58.379Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0214 18:42:51.26M 2015-11-04T18:42:58.579Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0215 18:42:51.46M 2015-11-04T18:42:58.784Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0209 18:42:51.66M 2015-11-04T18:42:58.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0255 18:42:51.86M 2015-11-04T18:42:59.189Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0266 18:42:52.08M 2015-11-04T18:42:59.394Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0267 18:42:52.28M 2015-11-04T18:42:59.594Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0332 18:42:52.48M 2015-11-04T18:42:59.811Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0330 18:42:52.68M