2015-11-04T18:41:00.009Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.652 1500.0319 18:40:52.88M 2015-11-04T18:41:00.229Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0337 18:40:53.10M 2015-11-04T18:41:00.419Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 18:40:53.31M 2015-11-04T18:41:00.619Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0294 18:40:53.50M 2015-11-04T18:41:00.819Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0278 18:40:53.70M 2015-11-04T18:41:01.024Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0276 18:40:53.89M 2015-11-04T18:41:01.229Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.646 1500.0276 18:40:54.11M 2015-11-04T18:41:01.429Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0270 18:40:54.31M 2015-11-04T18:41:01.634Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0262 18:40:54.51M 2015-11-04T18:41:01.839Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0251 18:40:54.71M 2015-11-04T18:41:02.039Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0251 18:40:54.91M 2015-11-04T18:41:02.244Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.648 1500.0267 18:40:55.13M 2015-11-04T18:41:02.449Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0258 18:40:55.33M 2015-11-04T18:41:02.649Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0306 18:40:55.53M 2015-11-04T18:41:02.849Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0317 18:40:55.72M 2015-11-04T18:41:03.054Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.561 34.651 1500.0298 18:40:55.92M 2015-11-04T18:41:03.259Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0278 18:40:56.14M 2015-11-04T18:41:03.459Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0256 18:40:56.34M 2015-11-04T18:41:03.664Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0251 18:40:56.54M 2015-11-04T18:41:03.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.648 1500.0255 18:40:56.74M 2015-11-04T18:41:04.069Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0262 18:40:56.94M 2015-11-04T18:41:04.274Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0270 18:40:57.16M 2015-11-04T18:41:04.474Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.650 1500.0281 18:40:57.36M 2015-11-04T18:41:04.699Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0280 18:40:57.55M 2015-11-04T18:41:04.884Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0298 18:40:57.77M 2015-11-04T18:41:05.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0293 18:40:57.95M 2015-11-04T18:41:05.289Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:40:58.17M 2015-11-04T18:41:05.494Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0277 18:40:58.37M 2015-11-04T18:41:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0277 18:40:58.57M 2015-11-04T18:41:05.899Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0272 18:40:58.77M 2015-11-04T18:41:06.099Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0254 18:40:58.97M 2015-11-04T18:41:06.304Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0258 18:40:59.19M 2015-11-04T18:41:06.504Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0259 18:40:59.39M 2015-11-04T18:41:06.709Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0259 18:40:59.58M 2015-11-04T18:41:06.909Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0259 18:40:59.78M 2015-11-04T18:41:07.114Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0251 18:41:00.00M 2015-11-04T18:41:07.330Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0253 18:41:00.20M 2015-11-04T18:41:07.524Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0248 18:41:00.40M 2015-11-04T18:41:07.724Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0255 18:41:00.60M 2015-11-04T18:41:07.929Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0251 18:41:00.80M 2015-11-04T18:41:08.129Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0258 18:41:01.02M 2015-11-04T18:41:08.334Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.650 1500.0264 18:41:01.22M 2015-11-04T18:41:08.539Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0267 18:41:01.42M 2015-11-04T18:41:08.739Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.558 34.649 1500.0281 18:41:01.62M 2015-11-04T18:41:08.944Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.649 1500.0289 18:41:01.81M 2015-11-04T18:41:09.164Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.649 1500.0297 18:41:02.03M 2015-11-04T18:41:09.349Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.560 34.650 1500.0314 18:41:02.25M 2015-11-04T18:41:09.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0316 18:41:02.43M 2015-11-04T18:41:09.759Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.651 1500.0317 18:41:02.63M 2015-11-04T18:41:09.970Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0323 18:41:02.83M 2015-11-04T18:41:10.164Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0322 18:41:03.05M 2015-11-04T18:41:10.364Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0325 18:41:03.25M 2015-11-04T18:41:10.569Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.562 34.652 1500.0334 18:41:03.45M 2015-11-04T18:41:10.769Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0334 18:41:03.65M 2015-11-04T18:41:10.974Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0339 18:41:03.84M 2015-11-04T18:41:11.179Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0338 18:41:04.06M 2015-11-04T18:41:11.379Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0349 18:41:04.26M 2015-11-04T18:41:11.584Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0341 18:41:04.46M 2015-11-04T18:41:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.654 1500.0341 18:41:04.66M 2015-11-04T18:41:11.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0330 18:41:04.86M 2015-11-04T18:41:12.189Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0323 18:41:05.08M 2015-11-04T18:41:12.394Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0331 18:41:05.28M 2015-11-04T18:41:12.599Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 18:41:05.48M 2015-11-04T18:41:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.654 1500.0337 18:41:05.68M 2015-11-04T18:41:13.010Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0337 18:41:05.87M 2015-11-04T18:41:13.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0355 18:41:06.09M 2015-11-04T18:41:13.409Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0350 18:41:06.29M 2015-11-04T18:41:13.629Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0352 18:41:06.49M 2015-11-04T18:41:13.814Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 18:41:06.71M 2015-11-04T18:41:14.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0341 18:41:06.89M 2015-11-04T18:41:14.224Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0331 18:41:07.11M 2015-11-04T18:41:14.424Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0321 18:41:07.31M 2015-11-04T18:41:14.650Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:41:07.50M 2015-11-04T18:41:14.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0304 18:41:07.70M 2015-11-04T18:41:15.034Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0305 18:41:07.90M 2015-11-04T18:41:15.239Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0304 18:41:08.12M 2015-11-04T18:41:15.439Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0256 18:41:08.32M 2015-11-04T18:41:15.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0258 18:41:08.52M 2015-11-04T18:41:15.849Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0269 18:41:08.72M 2015-11-04T18:41:16.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0283 18:41:08.92M 2015-11-04T18:41:16.254Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0303 18:41:09.14M 2015-11-04T18:41:16.454Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0331 18:41:09.34M 2015-11-04T18:41:16.659Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0331 18:41:09.54M 2015-11-04T18:41:16.859Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:41:09.74M 2015-11-04T18:41:17.064Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 18:41:09.93M 2015-11-04T18:41:17.269Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.650 1500.0255 18:41:10.15M 2015-11-04T18:41:17.469Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.650 1500.0259 18:41:10.35M 2015-11-04T18:41:17.674Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0255 18:41:10.55M 2015-11-04T18:41:17.874Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0254 18:41:10.75M 2015-11-04T18:41:18.095Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.649 1500.0254 18:41:10.95M 2015-11-04T18:41:18.284Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:41:11.18M 2015-11-04T18:41:18.489Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0280 18:41:11.37M 2015-11-04T18:41:18.689Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0297 18:41:11.57M 2015-11-04T18:41:18.894Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0325 18:41:11.77M 2015-11-04T18:41:19.094Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0334 18:41:11.96M 2015-11-04T18:41:19.299Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.655 1500.0342 18:41:12.18M 2015-11-04T18:41:19.499Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0349 18:41:12.38M 2015-11-04T18:41:19.704Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.656 1500.0359 18:41:12.58M 2015-11-04T18:41:19.909Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0374 18:41:12.78M 2015-11-04T18:41:20.109Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.657 1500.0380 18:41:13.00M 2015-11-04T18:41:20.309Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0380 18:41:13.20M 2015-11-04T18:41:20.514Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0385 18:41:13.39M 2015-11-04T18:41:20.719Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0377 18:41:13.59M 2015-11-04T18:41:20.924Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0380 18:41:13.79M 2015-11-04T18:41:21.124Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0392 18:41:14.01M 2015-11-04T18:41:21.329Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0382 18:41:14.21M 2015-11-04T18:41:21.535Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0376 18:41:14.41M 2015-11-04T18:41:21.735Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:41:14.61M 2015-11-04T18:41:21.935Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0353 18:41:14.81M 2015-11-04T18:41:22.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0344 18:41:15.03M 2015-11-04T18:41:22.345Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0342 18:41:15.23M 2015-11-04T18:41:22.565Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:41:15.43M 2015-11-04T18:41:22.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0338 18:41:15.64M 2015-11-04T18:41:22.950Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:41:15.82M 2015-11-04T18:41:23.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0333 18:41:16.04M 2015-11-04T18:41:23.360Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.656 1500.0328 18:41:16.24M 2015-11-04T18:41:23.570Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0385 18:41:16.44M 2015-11-04T18:41:23.765Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0386 18:41:16.64M 2015-11-04T18:41:23.965Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0377 18:41:16.84M 2015-11-04T18:41:24.170Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 18:41:17.05M 2015-11-04T18:41:24.375Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0355 18:41:17.26M 2015-11-04T18:41:24.575Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0344 18:41:17.46M 2015-11-04T18:41:24.780Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0353 18:41:17.65M 2015-11-04T18:41:24.980Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0358 18:41:17.85M 2015-11-04T18:41:25.190Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 18:41:18.07M 2015-11-04T18:41:25.390Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:41:18.27M 2015-11-04T18:41:25.595Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:41:18.47M 2015-11-04T18:41:25.795Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0350 18:41:18.67M 2015-11-04T18:41:26.000Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0360 18:41:18.87M 2015-11-04T18:41:26.200Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0367 18:41:19.09M 2015-11-04T18:41:26.405Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0369 18:41:19.28M 2015-11-04T18:41:26.610Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0371 18:41:19.48M 2015-11-04T18:41:26.810Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0370 18:41:19.69M 2015-11-04T18:41:27.030Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0365 18:41:19.88M 2015-11-04T18:41:27.215Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0381 18:41:20.12M 2015-11-04T18:41:27.420Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0378 18:41:20.30M 2015-11-04T18:41:27.620Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0366 18:41:20.50M 2015-11-04T18:41:27.825Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0365 18:41:20.70M 2015-11-04T18:41:28.025Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0366 18:41:20.90M 2015-11-04T18:41:28.230Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0367 18:41:21.12M 2015-11-04T18:41:28.435Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0361 18:41:21.32M 2015-11-04T18:41:28.640Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.656 1500.0358 18:41:21.52M 2015-11-04T18:41:28.840Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0386 18:41:21.72M 2015-11-04T18:41:29.045Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0376 18:41:21.91M 2015-11-04T18:41:29.245Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0396 18:41:22.13M 2015-11-04T18:41:29.450Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0400 18:41:22.33M 2015-11-04T18:41:29.655Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0400 18:41:22.53M 2015-11-04T18:41:29.855Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0406 18:41:22.73M 2015-11-04T18:41:30.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0414 18:41:22.93M 2015-11-04T18:41:30.260Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0352 18:41:23.15M 2015-11-04T18:41:30.465Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0337 18:41:23.35M 2015-11-04T18:41:30.670Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0317 18:41:23.54M 2015-11-04T18:41:30.875Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0350 18:41:23.74M 2015-11-04T18:41:31.075Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0361 18:41:23.94M 2015-11-04T18:41:31.275Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0375 18:41:24.16M 2015-11-04T18:41:31.495Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0383 18:41:24.36M 2015-11-04T18:41:31.685Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0389 18:41:24.57M 2015-11-04T18:41:31.890Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0353 18:41:24.76M 2015-11-04T18:41:32.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0347 18:41:24.96M 2015-11-04T18:41:32.295Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.565 34.656 1500.0347 18:41:25.18M 2015-11-04T18:41:32.495Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0337 18:41:25.38M 2015-11-04T18:41:32.700Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.657 1500.0337 18:41:25.58M 2015-11-04T18:41:32.900Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0341 18:41:25.77M 2015-11-04T18:41:33.100Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0374 18:41:25.97M 2015-11-04T18:41:33.305Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0376 18:41:26.19M 2015-11-04T18:41:33.510Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.661 1500.0367 18:41:26.39M 2015-11-04T18:41:33.715Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0363 18:41:26.59M 2015-11-04T18:41:33.915Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.661 1500.0359 18:41:26.79M 2015-11-04T18:41:34.115Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.660 1500.0353 18:41:27.00M 2015-11-04T18:41:34.325Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.567 34.659 1500.0331 18:41:27.20M 2015-11-04T18:41:34.525Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.565 34.657 1500.0314 18:41:27.41M 2015-11-04T18:41:34.730Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.563 34.655 1500.0305 18:41:27.60M 2015-11-04T18:41:34.930Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0283 18:41:27.80M 2015-11-04T18:41:35.135Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:41:28.02M 2015-11-04T18:41:35.340Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:41:28.22M 2015-11-04T18:41:35.540Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0248 18:41:28.42M 2015-11-04T18:41:35.745Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.649 1500.0240 18:41:28.62M 2015-11-04T18:41:35.960Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0232 18:41:28.82M 2015-11-04T18:41:36.150Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0253 18:41:29.05M 2015-11-04T18:41:36.355Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0254 18:41:29.24M 2015-11-04T18:41:36.555Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0326 18:41:29.44M 2015-11-04T18:41:36.760Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0332 18:41:29.63M 2015-11-04T18:41:36.960Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0331 18:41:29.83M 2015-11-04T18:41:37.165Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0320 18:41:30.05M 2015-11-04T18:41:37.370Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0332 18:41:30.25M 2015-11-04T18:41:37.570Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.651 1500.0269 18:41:30.45M 2015-11-04T18:41:37.775Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0256 18:41:30.65M 2015-11-04T18:41:37.980Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0258 18:41:30.85M 2015-11-04T18:41:38.180Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0254 18:41:31.07M 2015-11-04T18:41:38.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0255 18:41:31.27M 2015-11-04T18:41:38.585Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0265 18:41:31.46M 2015-11-04T18:41:38.785Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0278 18:41:31.66M 2015-11-04T18:41:38.990Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0281 18:41:31.86M 2015-11-04T18:41:39.195Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0288 18:41:32.08M 2015-11-04T18:41:39.395Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0283 18:41:32.28M 2015-11-04T18:41:39.600Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.651 1500.0284 18:41:32.48M 2015-11-04T18:41:39.805Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0288 18:41:32.68M 2015-11-04T18:41:40.005Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0289 18:41:32.88M 2015-11-04T18:41:40.210Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0284 18:41:33.10M 2015-11-04T18:41:40.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0289 18:41:33.30M 2015-11-04T18:41:40.615Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0282 18:41:33.51M 2015-11-04T18:41:40.820Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0284 18:41:33.69M 2015-11-04T18:41:41.025Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0406 18:41:33.89M 2015-11-04T18:41:41.230Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0397 18:41:34.11M 2015-11-04T18:41:41.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0262 18:41:34.31M 2015-11-04T18:41:41.630Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:41:34.51M 2015-11-04T18:41:41.835Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0269 18:41:34.71M 2015-11-04T18:41:42.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0272 18:41:34.91M 2015-11-04T18:41:42.240Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0273 18:41:35.13M 2015-11-04T18:41:42.445Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0276 18:41:35.33M 2015-11-04T18:41:42.645Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 18:41:35.53M 2015-11-04T18:41:42.850Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0250 18:41:35.72M 2015-11-04T18:41:43.050Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0253 18:41:35.92M 2015-11-04T18:41:43.256Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0254 18:41:36.14M 2015-11-04T18:41:43.455Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0260 18:41:36.34M 2015-11-04T18:41:43.660Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0254 18:41:36.54M 2015-11-04T18:41:43.865Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.644 1500.0260 18:41:36.74M 2015-11-04T18:41:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.644 1500.0267 18:41:36.94M 2015-11-04T18:41:44.271Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0300 18:41:37.16M 2015-11-04T18:41:44.476Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0311 18:41:37.36M 2015-11-04T18:41:44.676Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0314 18:41:37.55M 2015-11-04T18:41:44.896Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0304 18:41:37.75M 2015-11-04T18:41:45.081Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0356 18:41:37.97M 2015-11-04T18:41:45.285Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.653 1500.0349 18:41:38.17M 2015-11-04T18:41:45.490Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0345 18:41:38.37M 2015-11-04T18:41:45.690Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0392 18:41:38.57M 2015-11-04T18:41:45.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0397 18:41:38.77M 2015-11-04T18:41:46.096Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0393 18:41:38.97M 2015-11-04T18:41:46.301Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0387 18:41:39.18M 2015-11-04T18:41:46.506Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0392 18:41:39.39M 2015-11-04T18:41:46.706Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0404 18:41:39.58M 2015-11-04T18:41:46.930Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 18:41:39.78M 2015-11-04T18:41:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.655 1500.0371 18:41:40.00M 2015-11-04T18:41:47.316Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0359 18:41:40.20M 2015-11-04T18:41:47.531Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0338 18:41:40.40M 2015-11-04T18:41:47.721Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.653 1500.0325 18:41:40.60M 2015-11-04T18:41:47.926Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.653 1500.0323 18:41:40.80M 2015-11-04T18:41:48.131Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0316 18:41:41.02M 2015-11-04T18:41:48.331Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0236 18:41:41.22M 2015-11-04T18:41:48.536Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0239 18:41:41.41M 2015-11-04T18:41:48.731Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0245 18:41:41.61M 2015-11-04T18:41:48.941Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0251 18:41:41.81M 2015-11-04T18:41:49.141Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0269 18:41:42.03M 2015-11-04T18:41:49.361Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:41:42.23M 2015-11-04T18:41:49.551Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0276 18:41:42.45M 2015-11-04T18:41:49.751Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0277 18:41:42.63M 2015-11-04T18:41:49.956Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0287 18:41:42.83M 2015-11-04T18:41:50.156Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0300 18:41:43.05M 2015-11-04T18:41:50.366Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0306 18:41:43.24M 2015-11-04T18:41:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0419 18:41:43.45M 2015-11-04T18:41:50.766Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0421 18:41:43.64M 2015-11-04T18:41:50.971Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0422 18:41:43.84M 2015-11-04T18:41:51.176Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0425 18:41:44.06M 2015-11-04T18:41:51.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0428 18:41:44.26M 2015-11-04T18:41:51.581Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0426 18:41:44.46M 2015-11-04T18:41:51.781Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0402 18:41:44.66M 2015-11-04T18:41:51.986Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0400 18:41:44.86M 2015-11-04T18:41:52.191Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:41:45.07M 2015-11-04T18:41:52.391Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0389 18:41:45.28M 2015-11-04T18:41:52.596Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0386 18:41:45.47M 2015-11-04T18:41:52.796Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0344 18:41:45.67M 2015-11-04T18:41:53.001Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0334 18:41:45.87M 2015-11-04T18:41:53.206Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0330 18:41:46.09M 2015-11-04T18:41:53.406Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0333 18:41:46.29M 2015-11-04T18:41:53.611Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.653 1500.0348 18:41:46.49M 2015-11-04T18:41:53.831Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0344 18:41:46.69M 2015-11-04T18:41:54.016Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0349 18:41:46.90M 2015-11-04T18:41:54.221Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0343 18:41:47.10M 2015-11-04T18:41:54.421Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.654 1500.0348 18:41:47.31M 2015-11-04T18:41:54.626Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0338 18:41:47.50M 2015-11-04T18:41:54.831Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0338 18:41:47.70M 2015-11-04T18:41:55.031Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0338 18:41:47.90M 2015-11-04T18:41:55.236Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0308 18:41:48.12M 2015-11-04T18:41:55.436Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0327 18:41:48.32M 2015-11-04T18:41:55.641Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0328 18:41:48.52M 2015-11-04T18:41:55.846Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0338 18:41:48.72M 2015-11-04T18:41:56.046Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0353 18:41:48.92M 2015-11-04T18:41:56.268Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0366 18:41:49.13M 2015-11-04T18:41:56.452Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0344 18:41:49.34M 2015-11-04T18:41:56.656Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:41:49.53M 2015-11-04T18:41:56.861Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0327 18:41:49.73M 2015-11-04T18:41:57.061Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0320 18:41:49.93M 2015-11-04T18:41:57.266Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:41:50.15M 2015-11-04T18:41:57.471Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0322 18:41:50.35M 2015-11-04T18:41:57.671Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:41:50.55M 2015-11-04T18:41:57.876Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0247 18:41:50.75M 2015-11-04T18:41:58.076Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0249 18:41:50.95M 2015-11-04T18:41:58.296Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0251 18:41:51.16M 2015-11-04T18:41:58.481Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0328 18:41:51.38M 2015-11-04T18:41:58.686Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0326 18:41:51.56M 2015-11-04T18:41:58.892Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 18:41:51.76M 2015-11-04T18:41:59.092Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.654 1500.0313 18:41:51.96M 2015-11-04T18:41:59.330Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.654 1500.0304 18:41:52.18M 2015-11-04T18:41:59.496Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0305 18:41:52.38M 2015-11-04T18:41:59.701Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0308 18:41:52.58M 2015-11-04T18:41:59.930Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0314 18:41:52.78M