2015-11-04T18:39:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0323 18:38:52.88M 2015-11-04T18:39:00.223Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0315 18:38:53.10M 2015-11-04T18:39:00.423Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0304 18:38:53.30M 2015-11-04T18:39:00.628Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.651 1500.0277 18:38:53.50M 2015-11-04T18:39:00.828Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0277 18:38:53.70M 2015-11-04T18:39:01.033Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0267 18:38:53.90M 2015-11-04T18:39:01.233Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0251 18:38:54.12M 2015-11-04T18:39:01.438Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0299 18:38:54.31M 2015-11-04T18:39:01.644Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.657 1500.0303 18:38:54.51M 2015-11-04T18:39:01.849Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0311 18:38:54.71M 2015-11-04T18:39:02.049Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0310 18:38:54.91M 2015-11-04T18:39:02.254Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0388 18:38:55.13M 2015-11-04T18:39:02.453Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0388 18:38:55.33M 2015-11-04T18:39:02.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0319 18:38:55.53M 2015-11-04T18:39:02.858Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0303 18:38:55.73M 2015-11-04T18:39:03.064Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0289 18:38:55.93M 2015-11-04T18:39:03.269Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0284 18:38:56.15M 2015-11-04T18:39:03.469Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0275 18:38:56.35M 2015-11-04T18:39:03.674Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0203 18:38:56.54M 2015-11-04T18:39:03.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.646 1500.0204 18:38:56.74M 2015-11-04T18:39:04.094Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0211 18:38:56.94M 2015-11-04T18:39:04.284Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0216 18:38:57.18M 2015-11-04T18:39:04.489Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0215 18:38:57.36M 2015-11-04T18:39:04.689Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0276 18:38:57.56M 2015-11-04T18:39:04.889Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0293 18:38:57.76M 2015-11-04T18:39:05.094Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0313 18:38:57.96M 2015-11-04T18:39:05.299Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0300 18:38:58.18M 2015-11-04T18:39:05.504Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0311 18:38:58.38M 2015-11-04T18:39:05.704Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0319 18:38:58.58M 2015-11-04T18:39:05.909Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0337 18:38:58.77M 2015-11-04T18:39:06.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0361 18:38:58.97M 2015-11-04T18:39:06.314Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0380 18:38:59.19M 2015-11-04T18:39:06.514Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0402 18:38:59.39M 2015-11-04T18:39:06.730Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0416 18:38:59.59M 2015-11-04T18:39:06.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0347 18:38:59.79M 2015-11-04T18:39:07.124Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0336 18:39:00.01M 2015-11-04T18:39:07.329Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0338 18:39:00.21M 2015-11-04T18:39:07.529Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0342 18:39:00.41M 2015-11-04T18:39:07.729Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0353 18:39:00.60M 2015-11-04T18:39:07.934Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.656 1500.0356 18:39:00.80M 2015-11-04T18:39:08.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0360 18:39:01.02M 2015-11-04T18:39:08.339Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0370 18:39:01.22M 2015-11-04T18:39:08.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0376 18:39:01.42M 2015-11-04T18:39:08.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0391 18:39:01.63M 2015-11-04T18:39:08.954Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0388 18:39:01.82M 2015-11-04T18:39:09.154Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0376 18:39:02.04M 2015-11-04T18:39:09.359Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0367 18:39:02.24M 2015-11-04T18:39:09.564Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0361 18:39:02.43M 2015-11-04T18:39:09.764Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0349 18:39:02.63M 2015-11-04T18:39:09.969Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0330 18:39:02.83M 2015-11-04T18:39:10.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0315 18:39:03.05M 2015-11-04T18:39:10.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0310 18:39:03.25M 2015-11-04T18:39:10.579Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:39:03.45M 2015-11-04T18:39:10.779Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0321 18:39:03.65M 2015-11-04T18:39:10.984Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0330 18:39:03.85M 2015-11-04T18:39:11.184Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:39:04.07M 2015-11-04T18:39:11.389Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0331 18:39:04.26M 2015-11-04T18:39:11.589Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.654 1500.0339 18:39:04.46M 2015-11-04T18:39:11.789Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0333 18:39:04.66M 2015-11-04T18:39:11.994Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0336 18:39:04.86M 2015-11-04T18:39:12.199Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0328 18:39:05.08M 2015-11-04T18:39:12.404Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.651 1500.0344 18:39:05.28M 2015-11-04T18:39:12.604Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0299 18:39:05.48M 2015-11-04T18:39:12.809Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.651 1500.0273 18:39:05.68M 2015-11-04T18:39:13.029Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0250 18:39:05.88M 2015-11-04T18:39:13.214Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0249 18:39:06.11M 2015-11-04T18:39:13.414Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0245 18:39:06.29M 2015-11-04T18:39:13.619Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0243 18:39:06.49M 2015-11-04T18:39:13.824Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.654 1500.0231 18:39:06.69M 2015-11-04T18:39:14.029Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.560 34.654 1500.0227 18:39:06.89M 2015-11-04T18:39:14.229Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.560 34.653 1500.0222 18:39:07.11M 2015-11-04T18:39:14.434Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.653 1500.0227 18:39:07.31M 2015-11-04T18:39:14.648Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.560 34.653 1500.0240 18:39:07.51M 2015-11-04T18:39:14.839Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.560 34.653 1500.0245 18:39:07.71M 2015-11-04T18:39:15.044Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0248 18:39:07.91M 2015-11-04T18:39:15.244Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.652 1500.0250 18:39:08.13M 2015-11-04T18:39:15.449Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0245 18:39:08.32M 2015-11-04T18:39:15.649Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0260 18:39:08.53M 2015-11-04T18:39:15.854Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0288 18:39:08.72M 2015-11-04T18:39:16.059Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0314 18:39:08.92M 2015-11-04T18:39:16.259Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0297 18:39:09.14M 2015-11-04T18:39:16.464Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0305 18:39:09.34M 2015-11-04T18:39:16.664Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0303 18:39:09.54M 2015-11-04T18:39:16.869Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0300 18:39:09.74M 2015-11-04T18:39:17.074Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0298 18:39:09.94M 2015-11-04T18:39:17.279Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0300 18:39:10.16M 2015-11-04T18:39:17.494Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0276 18:39:10.36M 2015-11-04T18:39:17.679Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0311 18:39:10.57M 2015-11-04T18:39:17.884Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0314 18:39:10.75M 2015-11-04T18:39:18.089Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.560 34.650 1500.0319 18:39:10.95M 2015-11-04T18:39:18.294Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0336 18:39:11.17M 2015-11-04T18:39:18.494Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0343 18:39:11.37M 2015-11-04T18:39:18.694Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.652 1500.0345 18:39:11.57M 2015-11-04T18:39:18.904Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0348 18:39:11.77M 2015-11-04T18:39:19.104Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0355 18:39:11.97M 2015-11-04T18:39:19.309Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0345 18:39:12.19M 2015-11-04T18:39:19.504Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0328 18:39:12.38M 2015-11-04T18:39:19.714Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0328 18:39:12.58M 2015-11-04T18:39:19.914Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0332 18:39:12.78M 2015-11-04T18:39:20.119Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0336 18:39:13.00M 2015-11-04T18:39:20.324Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0352 18:39:13.20M 2015-11-04T18:39:20.524Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0341 18:39:13.40M 2015-11-04T18:39:20.730Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.653 1500.0358 18:39:13.60M 2015-11-04T18:39:20.929Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.654 1500.0376 18:39:13.80M 2015-11-04T18:39:21.134Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0391 18:39:14.02M 2015-11-04T18:39:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0397 18:39:14.21M 2015-11-04T18:39:21.539Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0392 18:39:14.41M 2015-11-04T18:39:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0391 18:39:14.61M 2015-11-04T18:39:21.965Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.567 34.656 1500.0397 18:39:14.81M 2015-11-04T18:39:22.149Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.658 1500.0406 18:39:15.05M 2015-11-04T18:39:22.349Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0403 18:39:15.23M 2015-11-04T18:39:22.554Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 18:39:15.43M 2015-11-04T18:39:22.754Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0503 18:39:15.63M 2015-11-04T18:39:22.959Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0490 18:39:15.83M 2015-11-04T18:39:23.164Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0480 18:39:16.04M 2015-11-04T18:39:23.369Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0486 18:39:16.25M 2015-11-04T18:39:23.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0493 18:39:16.45M 2015-11-04T18:39:23.775Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0493 18:39:16.64M 2015-11-04T18:39:23.974Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0486 18:39:16.84M 2015-11-04T18:39:24.179Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0486 18:39:17.06M 2015-11-04T18:39:24.384Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0475 18:39:17.26M 2015-11-04T18:39:24.584Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0507 18:39:17.46M 2015-11-04T18:39:24.789Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0505 18:39:17.66M 2015-11-04T18:39:24.989Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0497 18:39:17.86M 2015-11-04T18:39:25.194Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0481 18:39:18.08M 2015-11-04T18:39:25.394Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0476 18:39:18.27M 2015-11-04T18:39:25.599Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0483 18:39:18.47M 2015-11-04T18:39:25.805Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0400 18:39:18.67M 2015-11-04T18:39:26.005Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0389 18:39:18.87M 2015-11-04T18:39:26.209Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0369 18:39:19.09M 2015-11-04T18:39:26.430Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0354 18:39:19.29M 2015-11-04T18:39:26.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:39:19.50M 2015-11-04T18:39:26.820Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:39:19.69M 2015-11-04T18:39:27.020Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0330 18:39:19.89M 2015-11-04T18:39:27.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0408 18:39:20.10M 2015-11-04T18:39:27.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0427 18:39:20.31M 2015-11-04T18:39:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0405 18:39:20.50M 2015-11-04T18:39:27.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0406 18:39:20.70M 2015-11-04T18:39:28.035Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0396 18:39:20.90M 2015-11-04T18:39:28.240Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0380 18:39:21.12M 2015-11-04T18:39:28.445Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0370 18:39:21.32M 2015-11-04T18:39:28.645Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0374 18:39:21.52M 2015-11-04T18:39:28.850Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:39:21.72M 2015-11-04T18:39:29.050Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0352 18:39:21.92M 2015-11-04T18:39:29.255Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0360 18:39:22.13M 2015-11-04T18:39:29.460Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0452 18:39:22.33M 2015-11-04T18:39:29.660Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 18:39:22.53M 2015-11-04T18:39:29.865Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:39:22.73M 2015-11-04T18:39:30.070Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:39:22.93M 2015-11-04T18:39:30.270Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0382 18:39:23.15M 2015-11-04T18:39:30.470Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0382 18:39:23.35M 2015-11-04T18:39:30.675Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0377 18:39:23.55M 2015-11-04T18:39:30.895Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:39:23.75M 2015-11-04T18:39:31.085Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0349 18:39:23.96M 2015-11-04T18:39:31.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0344 18:39:24.17M 2015-11-04T18:39:31.490Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0339 18:39:24.36M 2015-11-04T18:39:31.690Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0336 18:39:24.56M 2015-11-04T18:39:31.895Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0332 18:39:24.76M 2015-11-04T18:39:32.095Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0321 18:39:24.96M 2015-11-04T18:39:32.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0323 18:39:25.18M 2015-11-04T18:39:32.500Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0317 18:39:25.38M 2015-11-04T18:39:32.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0308 18:39:25.58M 2015-11-04T18:39:32.910Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0298 18:39:25.78M 2015-11-04T18:39:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0289 18:39:26.00M 2015-11-04T18:39:33.315Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0281 18:39:26.19M 2015-11-04T18:39:33.520Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:39:26.40M 2015-11-04T18:39:33.720Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0278 18:39:26.59M 2015-11-04T18:39:33.925Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0291 18:39:26.79M 2015-11-04T18:39:34.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0306 18:39:27.01M 2015-11-04T18:39:34.370Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.652 1500.0328 18:39:27.21M 2015-11-04T18:39:34.535Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0341 18:39:27.41M 2015-11-04T18:39:34.735Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0355 18:39:27.61M 2015-11-04T18:39:34.940Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0356 18:39:27.81M 2015-11-04T18:39:35.145Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0359 18:39:28.03M 2015-11-04T18:39:35.360Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0464 18:39:28.22M 2015-11-04T18:39:35.550Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0474 18:39:28.44M 2015-11-04T18:39:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0474 18:39:28.62M 2015-11-04T18:39:35.955Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0505 18:39:28.82M 2015-11-04T18:39:36.155Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0431 18:39:29.04M 2015-11-04T18:39:36.360Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0420 18:39:29.24M 2015-11-04T18:39:36.565Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0405 18:39:29.44M 2015-11-04T18:39:36.765Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0393 18:39:29.64M 2015-11-04T18:39:36.970Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0304 18:39:29.84M 2015-11-04T18:39:37.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0293 18:39:30.06M 2015-11-04T18:39:37.375Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:39:30.25M 2015-11-04T18:39:37.580Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0275 18:39:30.45M 2015-11-04T18:39:37.780Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.651 1500.0299 18:39:30.65M 2015-11-04T18:39:37.985Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0309 18:39:30.85M 2015-11-04T18:39:38.185Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0320 18:39:31.07M 2015-11-04T18:39:38.410Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0337 18:39:31.27M 2015-11-04T18:39:38.595Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0363 18:39:31.47M 2015-11-04T18:39:38.795Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0385 18:39:31.67M 2015-11-04T18:39:39.000Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0398 18:39:31.86M 2015-11-04T18:39:39.205Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 18:39:32.08M 2015-11-04T18:39:39.405Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0420 18:39:32.28M 2015-11-04T18:39:39.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0428 18:39:32.48M 2015-11-04T18:39:39.830Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0441 18:39:32.68M 2015-11-04T18:39:40.015Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0449 18:39:32.90M 2015-11-04T18:39:40.215Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0453 18:39:33.10M 2015-11-04T18:39:40.420Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0444 18:39:33.30M 2015-11-04T18:39:40.620Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0438 18:39:33.50M 2015-11-04T18:39:40.830Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0431 18:39:33.69M 2015-11-04T18:39:41.030Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0422 18:39:33.90M 2015-11-04T18:39:41.230Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0360 18:39:34.12M 2015-11-04T18:39:41.450Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0343 18:39:34.31M 2015-11-04T18:39:41.640Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0321 18:39:34.51M 2015-11-04T18:39:41.850Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 18:39:34.71M 2015-11-04T18:39:42.045Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.656 1500.0286 18:39:34.91M 2015-11-04T18:39:42.250Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.655 1500.0277 18:39:35.13M 2015-11-04T18:39:42.450Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.563 34.656 1500.0261 18:39:35.33M 2015-11-04T18:39:42.650Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.655 1500.0245 18:39:35.53M 2015-11-04T18:39:42.860Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.654 1500.0231 18:39:35.72M 2015-11-04T18:39:43.060Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.560 34.653 1500.0225 18:39:35.93M 2015-11-04T18:39:43.265Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.559 34.652 1500.0215 18:39:36.14M 2015-11-04T18:39:43.470Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.651 1500.0220 18:39:36.34M 2015-11-04T18:39:43.670Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0254 18:39:36.55M 2015-11-04T18:39:43.875Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:39:36.74M 2015-11-04T18:39:44.075Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0266 18:39:36.94M 2015-11-04T18:39:44.295Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0277 18:39:37.16M 2015-11-04T18:39:44.490Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0284 18:39:37.38M 2015-11-04T18:39:44.685Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0291 18:39:37.56M 2015-11-04T18:39:44.890Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.654 1500.0298 18:39:37.76M 2015-11-04T18:39:45.090Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0316 18:39:37.96M 2015-11-04T18:39:45.295Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0321 18:39:38.18M 2015-11-04T18:39:45.495Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0353 18:39:38.38M 2015-11-04T18:39:45.701Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:39:38.57M 2015-11-04T18:39:45.900Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0375 18:39:38.77M 2015-11-04T18:39:46.105Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0377 18:39:38.97M 2015-11-04T18:39:46.310Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0381 18:39:39.19M 2015-11-04T18:39:46.516Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0371 18:39:39.39M 2015-11-04T18:39:46.716Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0359 18:39:39.59M 2015-11-04T18:39:46.916Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0364 18:39:39.79M 2015-11-04T18:39:47.120Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:39:40.00M 2015-11-04T18:39:47.325Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 18:39:40.20M 2015-11-04T18:39:47.525Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0410 18:39:40.40M 2015-11-04T18:39:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.658 1500.0413 18:39:40.60M 2015-11-04T18:39:47.935Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0414 18:39:40.80M 2015-11-04T18:39:48.135Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0472 18:39:41.02M 2015-11-04T18:39:48.340Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 18:39:41.22M 2015-11-04T18:39:48.546Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0472 18:39:41.42M 2015-11-04T18:39:48.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0459 18:39:41.62M 2015-11-04T18:39:48.945Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0457 18:39:41.83M 2015-11-04T18:39:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0443 18:39:42.03M 2015-11-04T18:39:49.356Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0419 18:39:42.23M 2015-11-04T18:39:49.561Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0406 18:39:42.43M 2015-11-04T18:39:49.761Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0402 18:39:42.63M 2015-11-04T18:39:49.966Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0376 18:39:42.83M 2015-11-04T18:39:50.171Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0369 18:39:43.05M 2015-11-04T18:39:50.371Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0226 18:39:43.25M 2015-11-04T18:39:50.571Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0212 18:39:43.45M 2015-11-04T18:39:50.776Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0212 18:39:43.65M 2015-11-04T18:39:50.981Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0216 18:39:43.85M 2015-11-04T18:39:51.181Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0212 18:39:44.06M 2015-11-04T18:39:51.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0204 18:39:44.26M 2015-11-04T18:39:51.591Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.553 34.645 1500.0194 18:39:44.46M 2015-11-04T18:39:51.791Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0281 18:39:44.66M 2015-11-04T18:39:51.996Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0289 18:39:44.86M 2015-11-04T18:39:52.201Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0291 18:39:45.08M 2015-11-04T18:39:52.401Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:39:45.28M 2015-11-04T18:39:52.606Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0350 18:39:45.48M 2015-11-04T18:39:52.806Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0344 18:39:45.68M 2015-11-04T18:39:53.011Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0343 18:39:45.87M 2015-11-04T18:39:53.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0344 18:39:46.10M 2015-11-04T18:39:53.416Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0339 18:39:46.31M 2015-11-04T18:39:53.621Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0344 18:39:46.49M 2015-11-04T18:39:53.821Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0293 18:39:46.69M 2015-11-04T18:39:54.021Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0294 18:39:46.89M 2015-11-04T18:39:54.231Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0305 18:39:47.11M 2015-11-04T18:39:54.431Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0310 18:39:47.31M 2015-11-04T18:39:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0347 18:39:47.51M 2015-11-04T18:39:54.836Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0365 18:39:47.71M 2015-11-04T18:39:55.041Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0386 18:39:47.91M 2015-11-04T18:39:55.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0277 18:39:48.13M 2015-11-04T18:39:55.446Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0272 18:39:48.32M 2015-11-04T18:39:55.651Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0347 18:39:48.52M 2015-11-04T18:39:55.851Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0333 18:39:48.72M 2015-11-04T18:39:56.056Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0326 18:39:48.92M 2015-11-04T18:39:56.256Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0310 18:39:49.14M 2015-11-04T18:39:56.461Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0297 18:39:49.34M 2015-11-04T18:39:56.661Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0289 18:39:49.54M 2015-11-04T18:39:56.866Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0282 18:39:49.74M 2015-11-04T18:39:57.071Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0281 18:39:49.94M 2015-11-04T18:39:57.271Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0276 18:39:50.15M 2015-11-04T18:39:57.476Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.648 1500.0280 18:39:50.35M 2015-11-04T18:39:57.696Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0288 18:39:50.55M 2015-11-04T18:39:57.881Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0286 18:39:50.77M 2015-11-04T18:39:58.086Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.648 1500.0282 18:39:50.95M 2015-11-04T18:39:58.286Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0377 18:39:51.17M 2015-11-04T18:39:58.492Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0374 18:39:51.37M 2015-11-04T18:39:58.696Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0364 18:39:51.57M 2015-11-04T18:39:58.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0367 18:39:51.77M 2015-11-04T18:39:59.101Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0365 18:39:51.97M 2015-11-04T18:39:59.330Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.565 34.655 1500.0381 18:39:52.18M 2015-11-04T18:39:59.506Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0361 18:39:52.38M 2015-11-04T18:39:59.711Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:39:52.58M 2015-11-04T18:39:59.911Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0360 18:39:52.78M