2015-11-04T18:37:00.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0288 18:36:53.08M 2015-11-04T18:37:00.403Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0278 18:36:53.28M 2015-11-04T18:37:00.653Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0271 18:36:53.48M 2015-11-04T18:37:00.813Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0255 18:36:53.72M 2015-11-04T18:37:01.013Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0253 18:36:53.87M 2015-11-04T18:37:01.218Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0249 18:36:54.09M 2015-11-04T18:37:01.418Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0250 18:36:54.29M 2015-11-04T18:37:01.623Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0239 18:36:54.49M 2015-11-04T18:37:01.828Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.651 1500.0227 18:36:54.69M 2015-11-04T18:37:02.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0294 18:36:54.89M 2015-11-04T18:37:02.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0310 18:36:55.11M 2015-11-04T18:37:02.438Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0313 18:36:55.31M 2015-11-04T18:37:02.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 18:36:55.51M 2015-11-04T18:37:02.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0281 18:36:55.71M 2015-11-04T18:37:03.043Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0272 18:36:55.90M 2015-11-04T18:37:03.248Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0254 18:36:56.12M 2015-11-04T18:37:03.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0272 18:36:56.32M 2015-11-04T18:37:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.651 1500.0255 18:36:56.54M 2015-11-04T18:37:03.858Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0240 18:36:56.72M 2015-11-04T18:37:04.063Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0229 18:36:56.92M 2015-11-04T18:37:04.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0311 18:36:57.14M 2015-11-04T18:37:04.463Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0325 18:36:57.34M 2015-11-04T18:37:04.663Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0342 18:36:57.54M 2015-11-04T18:37:04.868Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0367 18:36:57.73M 2015-11-04T18:37:05.073Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 18:36:57.93M 2015-11-04T18:37:05.278Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 18:36:58.15M 2015-11-04T18:37:05.478Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:36:58.35M 2015-11-04T18:37:05.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0247 18:36:58.55M 2015-11-04T18:37:05.884Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.649 1500.0236 18:36:58.79M 2015-11-04T18:37:06.094Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.647 1500.0219 18:36:58.95M 2015-11-04T18:37:06.294Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0221 18:36:59.17M 2015-11-04T18:37:06.499Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0227 18:36:59.37M 2015-11-04T18:37:06.699Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0234 18:36:59.57M 2015-11-04T18:37:06.904Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0249 18:36:59.76M 2015-11-04T18:37:07.104Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0256 18:36:59.96M 2015-11-04T18:37:07.304Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0280 18:37:00.18M 2015-11-04T18:37:07.514Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0280 18:37:00.38M 2015-11-04T18:37:07.714Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0288 18:37:00.58M 2015-11-04T18:37:07.929Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0282 18:37:00.78M 2015-11-04T18:37:08.119Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0275 18:37:01.01M 2015-11-04T18:37:08.324Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0261 18:37:01.20M 2015-11-04T18:37:08.529Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.647 1500.0192 18:37:01.40M 2015-11-04T18:37:08.729Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0172 18:37:01.59M 2015-11-04T18:37:08.934Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.551 34.644 1500.0142 18:37:01.79M 2015-11-04T18:37:09.139Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0168 18:37:02.01M 2015-11-04T18:37:09.339Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0170 18:37:02.21M 2015-11-04T18:37:09.544Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0167 18:37:02.41M 2015-11-04T18:37:09.744Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.551 34.644 1500.0155 18:37:02.61M 2015-11-04T18:37:09.944Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0201 18:37:02.81M 2015-11-04T18:37:10.154Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.647 1500.0198 18:37:03.03M 2015-11-04T18:37:10.354Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0259 18:37:03.23M 2015-11-04T18:37:10.559Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0219 18:37:03.43M 2015-11-04T18:37:10.804Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.647 1500.0225 18:37:03.62M 2015-11-04T18:37:10.970Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.647 1500.0229 18:37:03.87M 2015-11-04T18:37:11.164Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0231 18:37:04.04M 2015-11-04T18:37:11.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.647 1500.0234 18:37:04.24M 2015-11-04T18:37:11.574Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.642 1500.0188 18:37:04.44M 2015-11-04T18:37:11.774Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0248 18:37:04.64M 2015-11-04T18:37:11.979Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.646 1500.0247 18:37:04.84M 2015-11-04T18:37:12.179Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.647 1500.0247 18:37:05.06M 2015-11-04T18:37:12.399Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0254 18:37:05.25M 2015-11-04T18:37:12.589Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.648 1500.0267 18:37:05.47M 2015-11-04T18:37:12.789Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0280 18:37:05.66M 2015-11-04T18:37:12.994Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0286 18:37:05.85M 2015-11-04T18:37:13.194Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.650 1500.0287 18:37:06.07M 2015-11-04T18:37:13.399Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0282 18:37:06.27M 2015-11-04T18:37:13.604Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0282 18:37:06.47M 2015-11-04T18:37:13.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.649 1500.0269 18:37:06.67M 2015-11-04T18:37:14.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.649 1500.0269 18:37:06.87M 2015-11-04T18:37:14.209Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0255 18:37:07.09M 2015-11-04T18:37:14.414Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0248 18:37:07.29M 2015-11-04T18:37:14.614Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0244 18:37:07.49M 2015-11-04T18:37:14.819Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0244 18:37:07.68M 2015-11-04T18:37:15.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0256 18:37:07.88M 2015-11-04T18:37:15.229Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0251 18:37:08.10M 2015-11-04T18:37:15.429Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0250 18:37:08.30M 2015-11-04T18:37:15.634Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 18:37:08.50M 2015-11-04T18:37:15.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0195 18:37:08.70M 2015-11-04T18:37:16.039Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0199 18:37:08.94M 2015-11-04T18:37:16.239Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0204 18:37:09.12M 2015-11-04T18:37:16.444Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.649 1500.0211 18:37:09.31M 2015-11-04T18:37:16.644Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.650 1500.0216 18:37:09.51M 2015-11-04T18:37:16.869Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0221 18:37:09.71M 2015-11-04T18:37:17.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0227 18:37:09.93M 2015-11-04T18:37:17.254Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.652 1500.0264 18:37:10.13M 2015-11-04T18:37:17.459Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:37:10.33M 2015-11-04T18:37:17.659Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0260 18:37:10.53M 2015-11-04T18:37:17.864Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.654 1500.0267 18:37:10.73M 2015-11-04T18:37:18.069Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:37:10.93M 2015-11-04T18:37:18.274Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0295 18:37:11.15M 2015-11-04T18:37:18.474Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0298 18:37:11.35M 2015-11-04T18:37:18.679Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.565 34.657 1500.0302 18:37:11.55M 2015-11-04T18:37:18.884Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.657 1500.0282 18:37:11.74M 2015-11-04T18:37:19.084Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0306 18:37:11.94M 2015-11-04T18:37:19.289Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0316 18:37:12.16M 2015-11-04T18:37:19.489Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.658 1500.0310 18:37:12.36M 2015-11-04T18:37:19.689Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.659 1500.0326 18:37:12.56M 2015-11-04T18:37:19.894Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0325 18:37:12.76M 2015-11-04T18:37:20.107Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0330 18:37:12.96M 2015-11-04T18:37:20.299Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0332 18:37:13.18M 2015-11-04T18:37:20.504Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0334 18:37:13.37M 2015-11-04T18:37:20.704Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.566 34.658 1500.0341 18:37:13.58M 2015-11-04T18:37:20.909Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.658 1500.0342 18:37:13.77M 2015-11-04T18:37:21.114Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0331 18:37:13.97M 2015-11-04T18:37:21.334Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0325 18:37:14.19M 2015-11-04T18:37:21.519Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0273 18:37:14.41M 2015-11-04T18:37:21.724Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0264 18:37:14.59M 2015-11-04T18:37:21.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0209 18:37:14.79M 2015-11-04T18:37:22.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0210 18:37:15.01M 2015-11-04T18:37:22.329Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0211 18:37:15.20M 2015-11-04T18:37:22.550Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0206 18:37:15.40M 2015-11-04T18:37:22.739Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0192 18:37:15.60M 2015-11-04T18:37:22.939Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0182 18:37:15.80M 2015-11-04T18:37:23.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0175 18:37:16.02M 2015-11-04T18:37:23.344Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.642 1500.0160 18:37:16.22M 2015-11-04T18:37:23.549Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0170 18:37:16.42M 2015-11-04T18:37:23.754Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0182 18:37:16.62M 2015-11-04T18:37:23.954Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0197 18:37:16.82M 2015-11-04T18:37:24.159Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0217 18:37:17.04M 2015-11-04T18:37:24.364Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0233 18:37:17.24M 2015-11-04T18:37:24.569Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0244 18:37:17.44M 2015-11-04T18:37:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0249 18:37:17.64M 2015-11-04T18:37:24.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.650 1500.0250 18:37:17.83M 2015-11-04T18:37:25.174Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0253 18:37:18.05M 2015-11-04T18:37:25.379Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0249 18:37:18.25M 2015-11-04T18:37:25.579Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0260 18:37:18.45M 2015-11-04T18:37:25.804Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0283 18:37:18.65M 2015-11-04T18:37:26.029Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0288 18:37:18.87M 2015-11-04T18:37:26.189Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0287 18:37:19.11M 2015-11-04T18:37:26.394Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0295 18:37:19.27M 2015-11-04T18:37:26.594Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0239 18:37:19.47M 2015-11-04T18:37:26.794Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.652 1500.0270 18:37:19.66M 2015-11-04T18:37:27.005Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0277 18:37:19.86M 2015-11-04T18:37:27.205Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0255 18:37:20.08M 2015-11-04T18:37:27.410Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.653 1500.0254 18:37:20.28M 2015-11-04T18:37:27.610Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.557 34.650 1500.0209 18:37:20.48M 2015-11-04T18:37:27.814Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0237 18:37:20.68M 2015-11-04T18:37:28.014Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0273 18:37:20.88M 2015-11-04T18:37:28.219Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0293 18:37:21.10M 2015-11-04T18:37:28.425Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0293 18:37:21.30M 2015-11-04T18:37:28.624Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0175 18:37:21.50M 2015-11-04T18:37:28.829Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0175 18:37:21.69M 2015-11-04T18:37:29.034Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0188 18:37:21.89M 2015-11-04T18:37:29.235Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.652 1500.0313 18:37:22.11M 2015-11-04T18:37:29.440Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0314 18:37:22.31M 2015-11-04T18:37:29.644Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.652 1500.0308 18:37:22.51M 2015-11-04T18:37:29.845Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.652 1500.0310 18:37:22.71M 2015-11-04T18:37:30.050Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.652 1500.0314 18:37:22.91M 2015-11-04T18:37:30.270Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0302 18:37:23.13M 2015-11-04T18:37:30.455Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0297 18:37:23.34M 2015-11-04T18:37:30.655Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0292 18:37:23.52M 2015-11-04T18:37:30.860Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0284 18:37:23.72M 2015-11-04T18:37:31.065Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0331 18:37:23.92M 2015-11-04T18:37:31.265Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0317 18:37:24.14M 2015-11-04T18:37:31.470Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0371 18:37:24.34M 2015-11-04T18:37:31.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0366 18:37:24.54M 2015-11-04T18:37:31.875Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0355 18:37:24.74M 2015-11-04T18:37:32.080Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0347 18:37:24.94M 2015-11-04T18:37:32.280Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0282 18:37:25.16M 2015-11-04T18:37:32.485Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0283 18:37:25.35M 2015-11-04T18:37:32.685Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0282 18:37:25.55M 2015-11-04T18:37:32.890Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0265 18:37:25.75M 2015-11-04T18:37:33.095Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0251 18:37:25.95M 2015-11-04T18:37:33.295Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0232 18:37:26.17M 2015-11-04T18:37:33.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:37:26.37M 2015-11-04T18:37:33.705Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0188 18:37:26.57M 2015-11-04T18:37:33.905Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.648 1500.0205 18:37:26.77M 2015-11-04T18:37:34.110Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.648 1500.0205 18:37:26.97M 2015-11-04T18:37:34.310Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0212 18:37:27.19M 2015-11-04T18:37:34.515Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0211 18:37:27.39M 2015-11-04T18:37:34.735Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0221 18:37:27.58M 2015-11-04T18:37:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0227 18:37:27.80M 2015-11-04T18:37:35.125Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0236 18:37:28.00M 2015-11-04T18:37:35.330Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0242 18:37:28.20M 2015-11-04T18:37:35.530Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0219 18:37:28.40M 2015-11-04T18:37:35.735Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0220 18:37:28.60M 2015-11-04T18:37:35.935Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0229 18:37:28.80M 2015-11-04T18:37:36.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.647 1500.0229 18:37:29.02M 2015-11-04T18:37:36.345Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0217 18:37:29.21M 2015-11-04T18:37:36.545Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0220 18:37:29.42M 2015-11-04T18:37:36.750Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0260 18:37:29.61M 2015-11-04T18:37:36.950Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0275 18:37:29.81M 2015-11-04T18:37:37.155Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0291 18:37:30.03M 2015-11-04T18:37:37.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0298 18:37:30.23M 2015-11-04T18:37:37.560Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0306 18:37:30.43M 2015-11-04T18:37:37.765Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0320 18:37:30.63M 2015-11-04T18:37:37.965Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0344 18:37:30.83M 2015-11-04T18:37:38.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:37:31.05M 2015-11-04T18:37:38.375Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0327 18:37:31.25M 2015-11-04T18:37:38.575Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0316 18:37:31.45M 2015-11-04T18:37:38.780Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0323 18:37:31.64M 2015-11-04T18:37:38.985Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0332 18:37:31.84M 2015-11-04T18:37:39.200Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0311 18:37:32.06M 2015-11-04T18:37:39.390Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0284 18:37:32.28M 2015-11-04T18:37:39.590Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.648 1500.0262 18:37:32.46M 2015-11-04T18:37:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0229 18:37:32.66M 2015-11-04T18:37:39.995Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.553 34.644 1500.0193 18:37:32.86M 2015-11-04T18:37:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.645 1500.0201 18:37:33.08M 2015-11-04T18:37:40.400Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.646 1500.0209 18:37:33.28M 2015-11-04T18:37:40.605Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0219 18:37:33.47M 2015-11-04T18:37:40.810Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0228 18:37:33.67M 2015-11-04T18:37:41.010Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0240 18:37:33.87M 2015-11-04T18:37:41.260Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.648 1500.0259 18:37:34.09M 2015-11-04T18:37:41.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.649 1500.0265 18:37:34.34M 2015-11-04T18:37:41.620Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0262 18:37:34.49M 2015-11-04T18:37:41.820Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:37:34.69M 2015-11-04T18:37:42.025Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0283 18:37:34.89M 2015-11-04T18:37:42.230Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0282 18:37:35.10M 2015-11-04T18:37:42.435Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0291 18:37:35.31M 2015-11-04T18:37:42.635Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0311 18:37:35.51M 2015-11-04T18:37:42.840Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0321 18:37:35.70M 2015-11-04T18:37:43.040Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0317 18:37:35.90M 2015-11-04T18:37:43.245Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0308 18:37:36.12M 2015-11-04T18:37:43.450Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:37:36.32M 2015-11-04T18:37:43.665Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0239 18:37:36.52M 2015-11-04T18:37:43.855Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0232 18:37:36.73M 2015-11-04T18:37:44.055Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0254 18:37:36.92M 2015-11-04T18:37:44.260Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.650 1500.0253 18:37:37.14M 2015-11-04T18:37:44.465Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0238 18:37:37.33M 2015-11-04T18:37:44.665Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0229 18:37:37.53M 2015-11-04T18:37:44.865Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0225 18:37:37.73M 2015-11-04T18:37:45.075Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0219 18:37:37.93M 2015-11-04T18:37:45.275Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0266 18:37:38.15M 2015-11-04T18:37:45.480Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0286 18:37:38.35M 2015-11-04T18:37:45.680Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.653 1500.0305 18:37:38.55M 2015-11-04T18:37:45.880Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0313 18:37:38.75M 2015-11-04T18:37:46.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0330 18:37:38.94M 2015-11-04T18:37:46.290Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0331 18:37:39.17M 2015-11-04T18:37:46.490Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:37:39.36M 2015-11-04T18:37:46.695Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:37:39.56M 2015-11-04T18:37:46.895Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0336 18:37:39.76M 2015-11-04T18:37:47.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0326 18:37:39.96M 2015-11-04T18:37:47.305Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0320 18:37:40.18M 2015-11-04T18:37:47.510Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0319 18:37:40.38M 2015-11-04T18:37:47.710Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 18:37:40.58M 2015-11-04T18:37:47.915Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0309 18:37:40.78M 2015-11-04T18:37:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0294 18:37:41.00M 2015-11-04T18:37:48.315Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0281 18:37:41.21M 2015-11-04T18:37:48.525Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0287 18:37:41.39M 2015-11-04T18:37:48.725Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0294 18:37:41.59M 2015-11-04T18:37:48.930Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0313 18:37:41.79M 2015-11-04T18:37:49.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.655 1500.0314 18:37:42.01M 2015-11-04T18:37:49.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0321 18:37:42.21M 2015-11-04T18:37:49.541Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0328 18:37:42.41M 2015-11-04T18:37:49.741Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0341 18:37:42.61M 2015-11-04T18:37:49.945Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0354 18:37:42.81M 2015-11-04T18:37:50.150Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:37:43.03M 2015-11-04T18:37:50.350Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0343 18:37:43.23M 2015-11-04T18:37:50.555Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0347 18:37:43.42M 2015-11-04T18:37:50.755Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0352 18:37:43.62M 2015-11-04T18:37:50.960Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0361 18:37:43.82M 2015-11-04T18:37:51.165Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0298 18:37:44.04M 2015-11-04T18:37:51.410Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:37:44.24M 2015-11-04T18:37:51.565Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0283 18:37:44.48M 2015-11-04T18:37:51.771Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0289 18:37:44.63M 2015-11-04T18:37:51.976Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0309 18:37:44.84M 2015-11-04T18:37:52.181Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0309 18:37:45.06M 2015-11-04T18:37:52.381Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:37:45.26M 2015-11-04T18:37:52.601Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:37:45.45M 2015-11-04T18:37:52.786Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0299 18:37:45.67M 2015-11-04T18:37:52.990Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.652 1500.0299 18:37:45.85M 2015-11-04T18:37:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:37:46.07M 2015-11-04T18:37:53.396Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0295 18:37:46.27M 2015-11-04T18:37:53.601Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0292 18:37:46.47M 2015-11-04T18:37:53.801Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.651 1500.0288 18:37:46.67M 2015-11-04T18:37:54.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0291 18:37:46.87M 2015-11-04T18:37:54.206Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0298 18:37:47.09M 2015-11-04T18:37:54.411Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0294 18:37:47.28M 2015-11-04T18:37:54.612Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0288 18:37:47.48M 2015-11-04T18:37:54.816Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0284 18:37:47.68M 2015-11-04T18:37:55.021Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0282 18:37:47.88M 2015-11-04T18:37:55.226Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.650 1500.0273 18:37:48.10M 2015-11-04T18:37:55.426Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0342 18:37:48.30M 2015-11-04T18:37:55.631Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0349 18:37:48.50M 2015-11-04T18:37:55.831Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0334 18:37:48.70M 2015-11-04T18:37:56.036Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0336 18:37:48.90M 2015-11-04T18:37:56.241Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0334 18:37:49.11M 2015-11-04T18:37:56.486Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0332 18:37:49.32M 2015-11-04T18:37:56.646Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0328 18:37:49.56M 2015-11-04T18:37:56.846Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0320 18:37:49.71M 2015-11-04T18:37:57.071Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0306 18:37:49.91M 2015-11-04T18:37:57.256Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0298 18:37:50.15M 2015-11-04T18:37:57.456Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.654 1500.0300 18:37:50.33M 2015-11-04T18:37:57.661Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0306 18:37:50.53M 2015-11-04T18:37:57.861Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0313 18:37:50.73M 2015-11-04T18:37:58.066Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0261 18:37:50.92M 2015-11-04T18:37:58.266Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0254 18:37:51.15M 2015-11-04T18:37:58.490Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.559 34.651 1500.0275 18:37:51.34M 2015-11-04T18:37:58.676Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0275 18:37:51.54M 2015-11-04T18:37:58.876Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0278 18:37:51.74M 2015-11-04T18:37:59.081Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0272 18:37:51.94M 2015-11-04T18:37:59.281Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0270 18:37:52.16M 2015-11-04T18:37:59.486Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0272 18:37:52.36M 2015-11-04T18:37:59.691Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0289 18:37:52.56M 2015-11-04T18:37:59.896Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0306 18:37:52.76M