2015-11-04T18:36:00.106Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0338 18:35:52.96M 2015-11-04T18:36:00.306Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 18:35:53.18M 2015-11-04T18:36:00.511Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0345 18:35:53.38M 2015-11-04T18:36:00.716Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0360 18:35:53.58M 2015-11-04T18:36:00.933Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0369 18:35:53.77M 2015-11-04T18:36:01.121Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0371 18:35:54.01M 2015-11-04T18:36:01.326Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0376 18:35:54.19M 2015-11-04T18:36:01.526Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0382 18:35:54.39M 2015-11-04T18:36:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0387 18:35:54.59M 2015-11-04T18:36:01.933Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0442 18:35:54.79M 2015-11-04T18:36:02.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0435 18:35:55.01M 2015-11-04T18:36:02.341Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0435 18:35:55.21M 2015-11-04T18:36:02.541Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0449 18:35:55.41M 2015-11-04T18:36:02.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0433 18:35:55.61M 2015-11-04T18:36:02.946Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0438 18:35:55.80M 2015-11-04T18:36:03.151Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0425 18:35:56.02M 2015-11-04T18:36:03.357Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0416 18:35:56.22M 2015-11-04T18:36:03.556Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0420 18:35:56.42M 2015-11-04T18:36:03.761Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0359 18:35:56.62M 2015-11-04T18:36:03.961Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0360 18:35:56.82M 2015-11-04T18:36:04.166Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.655 1500.0354 18:35:57.04M 2015-11-04T18:36:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:35:57.24M 2015-11-04T18:36:04.571Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.654 1500.0338 18:35:57.44M 2015-11-04T18:36:04.776Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.658 1500.0392 18:35:57.64M 2015-11-04T18:36:04.981Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.659 1500.0393 18:35:57.84M 2015-11-04T18:36:05.181Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0397 18:35:58.06M 2015-11-04T18:36:05.396Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0405 18:35:58.25M 2015-11-04T18:36:05.586Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0426 18:35:58.47M 2015-11-04T18:36:05.791Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0439 18:35:58.65M 2015-11-04T18:36:05.991Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0449 18:35:58.85M 2015-11-04T18:36:06.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0464 18:35:59.07M 2015-11-04T18:36:06.401Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.667 1500.0471 18:35:59.27M 2015-11-04T18:36:06.601Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0403 18:35:59.47M 2015-11-04T18:36:06.806Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:35:59.67M 2015-11-04T18:36:07.006Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0396 18:35:59.86M 2015-11-04T18:36:07.212Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0354 18:36:00.08M 2015-11-04T18:36:07.412Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0364 18:36:00.28M 2015-11-04T18:36:07.616Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0361 18:36:00.48M 2015-11-04T18:36:07.821Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0363 18:36:00.68M 2015-11-04T18:36:08.026Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0365 18:36:00.88M 2015-11-04T18:36:08.226Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0367 18:36:01.10M 2015-11-04T18:36:08.426Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0389 18:36:01.30M 2015-11-04T18:36:08.631Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0392 18:36:01.50M 2015-11-04T18:36:08.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0386 18:36:01.70M 2015-11-04T18:36:09.036Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0369 18:36:01.89M 2015-11-04T18:36:09.241Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0372 18:36:02.11M 2015-11-04T18:36:09.441Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0363 18:36:02.31M 2015-11-04T18:36:09.646Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:36:02.51M 2015-11-04T18:36:09.916Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0371 18:36:02.71M 2015-11-04T18:36:10.052Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0323 18:36:02.97M 2015-11-04T18:36:10.256Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0309 18:36:03.13M 2015-11-04T18:36:10.461Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0363 18:36:03.33M 2015-11-04T18:36:10.672Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.571 34.663 1500.0372 18:36:03.53M 2015-11-04T18:36:10.866Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.664 1500.0381 18:36:03.73M 2015-11-04T18:36:11.066Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 18:36:03.93M 2015-11-04T18:36:11.271Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0366 18:36:04.14M 2015-11-04T18:36:11.471Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.570 34.663 1500.0361 18:36:04.34M 2015-11-04T18:36:11.681Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.570 34.662 1500.0360 18:36:04.54M 2015-11-04T18:36:11.881Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.662 1500.0348 18:36:04.74M 2015-11-04T18:36:12.081Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.569 34.661 1500.0334 18:36:04.94M 2015-11-04T18:36:12.286Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0332 18:36:05.16M 2015-11-04T18:36:12.492Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.568 34.661 1500.0330 18:36:05.36M 2015-11-04T18:36:12.692Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.567 34.660 1500.0315 18:36:05.56M 2015-11-04T18:36:12.896Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.568 34.661 1500.0316 18:36:05.76M 2015-11-04T18:36:13.114Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.661 1500.0330 18:36:05.95M 2015-11-04T18:36:13.301Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0341 18:36:06.17M 2015-11-04T18:36:13.506Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0350 18:36:06.37M 2015-11-04T18:36:13.706Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.655 1500.0300 18:36:06.57M 2015-11-04T18:36:13.911Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0289 18:36:06.77M 2015-11-04T18:36:14.116Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0283 18:36:06.97M 2015-11-04T18:36:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0280 18:36:07.19M 2015-11-04T18:36:14.521Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0264 18:36:07.41M 2015-11-04T18:36:14.721Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0250 18:36:07.59M 2015-11-04T18:36:14.921Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0245 18:36:07.79M 2015-11-04T18:36:15.133Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0232 18:36:08.00M 2015-11-04T18:36:15.333Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0236 18:36:08.20M 2015-11-04T18:36:15.536Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.650 1500.0254 18:36:08.40M 2015-11-04T18:36:15.736Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0264 18:36:08.60M 2015-11-04T18:36:15.936Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0269 18:36:08.80M 2015-11-04T18:36:16.141Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0271 18:36:09.02M 2015-11-04T18:36:16.346Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0266 18:36:09.22M 2015-11-04T18:36:16.551Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0266 18:36:09.42M 2015-11-04T18:36:16.756Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.651 1500.0267 18:36:09.62M 2015-11-04T18:36:16.956Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0261 18:36:09.82M 2015-11-04T18:36:17.162Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0332 18:36:10.03M 2015-11-04T18:36:17.361Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0345 18:36:10.23M 2015-11-04T18:36:17.566Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0342 18:36:10.43M 2015-11-04T18:36:17.766Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:36:10.63M 2015-11-04T18:36:17.992Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0339 18:36:10.83M 2015-11-04T18:36:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0338 18:36:11.05M 2015-11-04T18:36:18.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0377 18:36:11.25M 2015-11-04T18:36:18.582Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 18:36:11.45M 2015-11-04T18:36:18.802Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 18:36:11.65M 2015-11-04T18:36:18.986Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0405 18:36:11.86M 2015-11-04T18:36:19.210Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:36:12.06M 2015-11-04T18:36:19.391Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:36:12.26M 2015-11-04T18:36:19.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0398 18:36:12.46M 2015-11-04T18:36:19.797Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0403 18:36:12.66M 2015-11-04T18:36:20.002Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0408 18:36:12.86M 2015-11-04T18:36:20.207Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0360 18:36:13.08M 2015-11-04T18:36:20.412Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0354 18:36:13.28M 2015-11-04T18:36:20.612Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0349 18:36:13.48M 2015-11-04T18:36:20.812Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0304 18:36:13.68M 2015-11-04T18:36:21.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0289 18:36:13.87M 2015-11-04T18:36:21.222Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0277 18:36:14.09M 2015-11-04T18:36:21.427Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0267 18:36:14.29M 2015-11-04T18:36:21.622Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0267 18:36:14.49M 2015-11-04T18:36:21.832Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:36:14.69M 2015-11-04T18:36:22.032Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0265 18:36:14.89M 2015-11-04T18:36:22.250Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0277 18:36:15.11M 2015-11-04T18:36:22.437Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0284 18:36:15.31M 2015-11-04T18:36:22.642Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0283 18:36:15.51M 2015-11-04T18:36:22.842Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.656 1500.0291 18:36:15.71M 2015-11-04T18:36:23.047Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.657 1500.0294 18:36:15.90M 2015-11-04T18:36:23.267Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.565 34.657 1500.0299 18:36:16.12M 2015-11-04T18:36:23.488Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.658 1500.0294 18:36:16.34M 2015-11-04T18:36:23.657Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.566 34.658 1500.0300 18:36:16.52M 2015-11-04T18:36:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.659 1500.0309 18:36:16.72M 2015-11-04T18:36:24.062Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0309 18:36:16.92M 2015-11-04T18:36:24.267Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0314 18:36:17.14M 2015-11-04T18:36:24.472Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 18:36:17.34M 2015-11-04T18:36:24.672Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 18:36:17.54M 2015-11-04T18:36:24.890Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.661 1500.0326 18:36:17.74M 2015-11-04T18:36:25.122Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0333 18:36:17.94M 2015-11-04T18:36:25.282Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.657 1500.0282 18:36:18.20M 2015-11-04T18:36:25.482Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0278 18:36:18.35M 2015-11-04T18:36:25.687Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0283 18:36:18.55M 2015-11-04T18:36:25.887Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0282 18:36:18.75M 2015-11-04T18:36:26.092Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0293 18:36:18.95M 2015-11-04T18:36:26.297Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0286 18:36:19.17M 2015-11-04T18:36:26.502Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0276 18:36:19.37M 2015-11-04T18:36:26.702Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0273 18:36:19.57M 2015-11-04T18:36:26.902Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0260 18:36:19.76M 2015-11-04T18:36:27.107Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0267 18:36:19.96M 2015-11-04T18:36:27.312Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0273 18:36:20.18M 2015-11-04T18:36:27.517Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0272 18:36:20.38M 2015-11-04T18:36:27.737Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:36:20.58M 2015-11-04T18:36:27.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0322 18:36:20.80M 2015-11-04T18:36:28.122Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0310 18:36:21.00M 2015-11-04T18:36:28.327Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0297 18:36:21.20M 2015-11-04T18:36:28.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0295 18:36:21.40M 2015-11-04T18:36:28.733Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0293 18:36:21.60M 2015-11-04T18:36:28.937Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0294 18:36:21.79M 2015-11-04T18:36:29.137Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.654 1500.0299 18:36:22.01M 2015-11-04T18:36:29.342Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0314 18:36:22.21M 2015-11-04T18:36:29.547Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0317 18:36:22.41M 2015-11-04T18:36:29.747Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0330 18:36:22.61M 2015-11-04T18:36:29.952Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0328 18:36:22.81M 2015-11-04T18:36:30.152Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 18:36:23.03M 2015-11-04T18:36:30.357Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 18:36:23.23M 2015-11-04T18:36:30.570Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0383 18:36:23.43M 2015-11-04T18:36:30.762Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 18:36:23.63M 2015-11-04T18:36:30.962Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0356 18:36:23.82M 2015-11-04T18:36:31.167Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:36:24.04M 2015-11-04T18:36:31.372Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0321 18:36:24.24M 2015-11-04T18:36:31.572Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0338 18:36:24.44M 2015-11-04T18:36:31.777Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0333 18:36:24.64M 2015-11-04T18:36:31.977Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0327 18:36:24.84M 2015-11-04T18:36:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0330 18:36:25.06M 2015-11-04T18:36:32.387Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.567 34.659 1500.0325 18:36:25.27M 2015-11-04T18:36:32.592Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0336 18:36:25.46M 2015-11-04T18:36:32.792Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0339 18:36:25.66M 2015-11-04T18:36:32.992Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0360 18:36:25.86M 2015-11-04T18:36:33.197Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0366 18:36:26.07M 2015-11-04T18:36:33.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0369 18:36:26.27M 2015-11-04T18:36:33.602Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0366 18:36:26.47M 2015-11-04T18:36:33.807Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0370 18:36:26.67M 2015-11-04T18:36:34.007Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0367 18:36:26.87M 2015-11-04T18:36:34.212Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0371 18:36:27.09M 2015-11-04T18:36:34.417Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0374 18:36:27.29M 2015-11-04T18:36:34.622Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0365 18:36:27.49M 2015-11-04T18:36:34.822Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 18:36:27.69M 2015-11-04T18:36:35.027Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0391 18:36:27.89M 2015-11-04T18:36:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0387 18:36:28.10M 2015-11-04T18:36:35.432Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0382 18:36:28.30M 2015-11-04T18:36:35.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 18:36:28.50M 2015-11-04T18:36:35.842Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0381 18:36:28.70M 2015-11-04T18:36:36.042Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0367 18:36:28.90M 2015-11-04T18:36:36.242Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0356 18:36:29.12M 2015-11-04T18:36:36.447Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0331 18:36:29.32M 2015-11-04T18:36:36.667Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0314 18:36:29.52M 2015-11-04T18:36:36.852Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0306 18:36:29.73M 2015-11-04T18:36:37.057Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0302 18:36:29.91M 2015-11-04T18:36:37.257Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0287 18:36:30.13M 2015-11-04T18:36:37.462Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0280 18:36:30.33M 2015-11-04T18:36:37.667Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0358 18:36:30.53M 2015-11-04T18:36:37.867Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0375 18:36:30.73M 2015-11-04T18:36:38.072Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0382 18:36:30.93M 2015-11-04T18:36:38.290Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0402 18:36:31.15M 2015-11-04T18:36:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0424 18:36:31.34M 2015-11-04T18:36:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 18:36:31.55M 2015-11-04T18:36:38.887Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0449 18:36:31.74M 2015-11-04T18:36:39.087Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0375 18:36:31.95M 2015-11-04T18:36:39.287Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0374 18:36:32.16M 2015-11-04T18:36:39.492Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0370 18:36:32.36M 2015-11-04T18:36:39.697Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0286 18:36:32.56M 2015-11-04T18:36:39.897Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.650 1500.0293 18:36:32.76M 2015-11-04T18:36:40.102Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0249 18:36:32.96M 2015-11-04T18:36:40.352Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0306 18:36:33.18M 2015-11-04T18:36:40.507Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0304 18:36:33.42M 2015-11-04T18:36:40.707Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0289 18:36:33.58M 2015-11-04T18:36:40.917Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0248 18:36:33.77M 2015-11-04T18:36:41.133Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0247 18:36:34.98M 2015-11-04T18:36:41.317Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0248 18:36:34.21M 2015-11-04T18:36:41.522Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0251 18:36:34.39M 2015-11-04T18:36:41.727Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0256 18:36:34.59M 2015-11-04T18:36:41.927Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.555 34.646 1500.0229 18:36:34.79M 2015-11-04T18:36:42.133Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0233 18:36:35.01M 2015-11-04T18:36:42.338Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0231 18:36:35.21M 2015-11-04T18:36:42.538Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0243 18:36:35.41M 2015-11-04T18:36:42.743Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0245 18:36:35.61M 2015-11-04T18:36:42.948Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0249 18:36:35.80M 2015-11-04T18:36:43.148Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0254 18:36:36.03M 2015-11-04T18:36:43.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.646 1500.0188 18:36:36.22M 2015-11-04T18:36:43.553Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.553 34.646 1500.0187 18:36:36.42M 2015-11-04T18:36:43.758Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.646 1500.0188 18:36:36.62M 2015-11-04T18:36:43.958Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0194 18:36:36.82M 2015-11-04T18:36:44.158Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0193 18:36:37.04M 2015-11-04T18:36:44.363Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.550 34.642 1500.0160 18:36:37.24M 2015-11-04T18:36:44.568Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.641 1500.0156 18:36:37.44M 2015-11-04T18:36:44.773Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.641 1500.0161 18:36:37.64M 2015-11-04T18:36:44.973Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.642 1500.0171 18:36:37.83M 2015-11-04T18:36:45.178Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0177 18:36:38.05M 2015-11-04T18:36:45.428Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0179 18:36:38.25M 2015-11-04T18:36:45.603Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.642 1500.0182 18:36:38.50M 2015-11-04T18:36:45.788Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0192 18:36:38.67M 2015-11-04T18:36:45.988Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0205 18:36:38.85M 2015-11-04T18:36:46.193Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0211 18:36:39.07M 2015-11-04T18:36:46.398Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0242 18:36:39.27M 2015-11-04T18:36:46.603Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0265 18:36:39.47M 2015-11-04T18:36:46.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0356 18:36:39.67M 2015-11-04T18:36:47.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.654 1500.0358 18:36:39.86M 2015-11-04T18:36:47.208Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0358 18:36:40.08M 2015-11-04T18:36:47.413Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.655 1500.0354 18:36:40.28M 2015-11-04T18:36:47.613Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0352 18:36:40.48M 2015-11-04T18:36:47.818Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0353 18:36:40.68M 2015-11-04T18:36:48.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0286 18:36:40.88M 2015-11-04T18:36:48.223Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0273 18:36:41.10M 2015-11-04T18:36:48.428Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0254 18:36:41.30M 2015-11-04T18:36:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0292 18:36:41.50M 2015-11-04T18:36:48.838Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:36:41.70M 2015-11-04T18:36:49.038Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0281 18:36:41.90M 2015-11-04T18:36:49.238Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0277 18:36:42.11M 2015-11-04T18:36:49.443Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0273 18:36:42.31M 2015-11-04T18:36:49.643Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0276 18:36:42.51M 2015-11-04T18:36:49.848Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0269 18:36:42.71M 2015-11-04T18:36:50.068Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0270 18:36:42.91M 2015-11-04T18:36:50.253Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0245 18:36:43.15M 2015-11-04T18:36:50.503Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0247 18:36:43.33M 2015-11-04T18:36:50.663Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0250 18:36:43.57M 2015-11-04T18:36:50.890Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0243 18:36:43.73M 2015-11-04T18:36:51.063Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0247 18:36:43.92M 2015-11-04T18:36:51.268Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.647 1500.0221 18:36:44.14M 2015-11-04T18:36:51.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0267 18:36:44.34M 2015-11-04T18:36:51.673Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0272 18:36:44.54M 2015-11-04T18:36:51.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0286 18:36:44.74M 2015-11-04T18:36:52.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0299 18:36:44.94M 2015-11-04T18:36:52.283Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0314 18:36:45.16M 2015-11-04T18:36:52.488Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0330 18:36:45.35M 2015-11-04T18:36:52.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 18:36:45.55M 2015-11-04T18:36:52.893Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0334 18:36:45.75M 2015-11-04T18:36:53.098Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0332 18:36:45.95M 2015-11-04T18:36:53.298Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0271 18:36:46.18M 2015-11-04T18:36:53.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0264 18:36:46.37M 2015-11-04T18:36:53.703Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0251 18:36:46.57M 2015-11-04T18:36:53.908Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0242 18:36:46.77M 2015-11-04T18:36:54.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0248 18:36:46.97M 2015-11-04T18:36:54.313Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0261 18:36:47.19M 2015-11-04T18:36:54.533Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0262 18:36:47.38M 2015-11-04T18:36:54.718Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 18:36:47.60M 2015-11-04T18:36:54.923Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 18:36:47.78M 2015-11-04T18:36:55.128Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.00M 2015-11-04T18:36:55.328Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.20M 2015-11-04T18:36:55.578Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0261 18:36:48.40M 2015-11-04T18:36:55.738Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.64M 2015-11-04T18:36:55.938Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0265 18:36:48.80M 2015-11-04T18:36:56.143Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0288 18:36:49.02M 2015-11-04T18:36:56.343Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.647 1500.0259 18:36:49.22M 2015-11-04T18:36:56.548Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0248 18:36:49.41M 2015-11-04T18:36:56.753Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.646 1500.0255 18:36:49.61M 2015-11-04T18:36:56.953Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0192 18:36:49.82M 2015-11-04T18:36:57.158Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0186 18:36:50.03M 2015-11-04T18:36:57.363Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0183 18:36:50.23M 2015-11-04T18:36:57.563Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.643 1500.0194 18:36:50.43M 2015-11-04T18:36:57.768Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0194 18:36:50.63M 2015-11-04T18:36:57.968Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.644 1500.0198 18:36:50.83M 2015-11-04T18:36:58.173Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.645 1500.0200 18:36:51.05M 2015-11-04T18:36:58.373Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0192 18:36:51.25M 2015-11-04T18:36:58.578Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0200 18:36:51.45M 2015-11-04T18:36:58.783Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0205 18:36:51.65M 2015-11-04T18:36:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0212 18:36:51.84M 2015-11-04T18:36:59.188Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0215 18:36:52.08M 2015-11-04T18:36:59.388Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0222 18:36:52.26M 2015-11-04T18:36:59.593Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0217 18:36:52.46M 2015-11-04T18:36:59.798Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0265 18:36:52.66M 2015-11-04T18:36:59.998Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0277 18:36:52.86M