2015-11-04T18:35:00.008Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0465 18:34:52.86M 2015-11-04T18:35:00.213Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0460 18:34:53.08M 2015-11-04T18:35:00.413Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0442 18:34:53.28M 2015-11-04T18:35:00.618Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0427 18:34:53.48M 2015-11-04T18:35:00.823Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 18:34:53.68M 2015-11-04T18:35:01.023Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0426 18:34:53.88M 2015-11-04T18:35:01.228Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0431 18:34:54.09M 2015-11-04T18:35:01.428Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0439 18:34:54.30M 2015-11-04T18:35:01.633Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0442 18:34:54.50M 2015-11-04T18:35:01.833Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0444 18:34:54.69M 2015-11-04T18:35:02.038Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0449 18:34:54.89M 2015-11-04T18:35:02.238Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0452 18:34:55.11M 2015-11-04T18:35:02.443Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0442 18:34:55.31M 2015-11-04T18:35:02.648Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0431 18:34:55.51M 2015-11-04T18:35:02.868Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0359 18:34:55.71M 2015-11-04T18:35:03.053Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0375 18:34:55.92M 2015-11-04T18:35:03.258Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.664 1500.0383 18:34:56.13M 2015-11-04T18:35:03.458Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0406 18:34:56.33M 2015-11-04T18:35:03.663Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.667 1500.0425 18:34:56.52M 2015-11-04T18:35:03.868Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0460 18:34:56.72M 2015-11-04T18:35:04.068Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0437 18:34:56.92M 2015-11-04T18:35:04.268Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0424 18:34:57.14M 2015-11-04T18:35:04.473Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.669 1500.0433 18:34:57.34M 2015-11-04T18:35:04.678Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.577 34.669 1500.0441 18:34:57.54M 2015-11-04T18:35:04.878Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.668 1500.0431 18:34:57.74M 2015-11-04T18:35:05.083Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.668 1500.0432 18:34:57.94M 2015-11-04T18:35:05.288Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.668 1500.0441 18:34:58.16M 2015-11-04T18:35:05.488Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0441 18:34:58.36M 2015-11-04T18:35:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0435 18:34:58.55M 2015-11-04T18:35:05.894Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0430 18:34:58.75M 2015-11-04T18:35:06.098Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0427 18:34:58.95M 2015-11-04T18:35:06.303Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0421 18:34:59.17M 2015-11-04T18:35:06.504Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0422 18:34:59.37M 2015-11-04T18:35:06.708Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0421 18:34:59.57M 2015-11-04T18:35:06.908Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0383 18:34:59.77M 2015-11-04T18:35:07.114Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0381 18:34:59.97M 2015-11-04T18:35:07.334Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0387 18:35:00.19M 2015-11-04T18:35:07.518Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.663 1500.0382 18:35:00.40M 2015-11-04T18:35:07.723Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0370 18:35:00.58M 2015-11-04T18:35:07.923Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0363 18:35:00.78M 2015-11-04T18:35:08.129Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0358 18:35:01.00M 2015-11-04T18:35:08.329Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0349 18:35:01.20M 2015-11-04T18:35:08.534Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0354 18:35:01.40M 2015-11-04T18:35:08.734Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0361 18:35:01.60M 2015-11-04T18:35:08.939Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0366 18:35:01.80M 2015-11-04T18:35:09.143Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0378 18:35:02.02M 2015-11-04T18:35:09.348Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0388 18:35:02.22M 2015-11-04T18:35:09.548Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 18:35:02.41M 2015-11-04T18:35:09.753Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0392 18:35:02.61M 2015-11-04T18:35:09.954Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0387 18:35:02.81M 2015-11-04T18:35:10.159Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0428 18:35:03.03M 2015-11-04T18:35:10.364Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0446 18:35:03.23M 2015-11-04T18:35:10.569Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0448 18:35:03.43M 2015-11-04T18:35:10.768Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0452 18:35:03.63M 2015-11-04T18:35:10.969Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0455 18:35:03.83M 2015-11-04T18:35:11.174Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0459 18:35:04.05M 2015-11-04T18:35:11.379Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0457 18:35:04.25M 2015-11-04T18:35:11.579Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.661 1500.0463 18:35:04.44M 2015-11-04T18:35:11.799Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0450 18:35:04.64M 2015-11-04T18:35:11.989Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0439 18:35:04.86M 2015-11-04T18:35:12.189Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0428 18:35:05.06M 2015-11-04T18:35:12.394Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0416 18:35:05.26M 2015-11-04T18:35:12.594Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:35:05.46M 2015-11-04T18:35:12.799Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0398 18:35:05.66M 2015-11-04T18:35:12.999Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0375 18:35:05.86M 2015-11-04T18:35:13.204Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0372 18:35:06.07M 2015-11-04T18:35:13.404Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0365 18:35:06.27M 2015-11-04T18:35:13.609Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0353 18:35:06.47M 2015-11-04T18:35:13.814Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0349 18:35:06.67M 2015-11-04T18:35:14.019Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0337 18:35:06.87M 2015-11-04T18:35:14.219Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0328 18:35:07.09M 2015-11-04T18:35:14.424Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0320 18:35:07.29M 2015-11-04T18:35:14.624Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0317 18:35:07.49M 2015-11-04T18:35:14.829Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0388 18:35:07.69M 2015-11-04T18:35:15.034Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0378 18:35:07.89M 2015-11-04T18:35:15.234Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0376 18:35:08.11M 2015-11-04T18:35:15.439Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0365 18:35:08.30M 2015-11-04T18:35:15.639Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0347 18:35:08.50M 2015-11-04T18:35:15.844Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0375 18:35:08.70M 2015-11-04T18:35:16.049Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0367 18:35:08.90M 2015-11-04T18:35:16.264Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0350 18:35:09.12M 2015-11-04T18:35:16.454Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 18:35:09.33M 2015-11-04T18:35:16.659Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0326 18:35:09.52M 2015-11-04T18:35:16.859Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0356 18:35:09.72M 2015-11-04T18:35:17.064Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0353 18:35:09.92M 2015-11-04T18:35:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0447 18:35:10.14M 2015-11-04T18:35:17.469Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0458 18:35:10.34M 2015-11-04T18:35:17.669Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0446 18:35:10.53M 2015-11-04T18:35:17.874Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0432 18:35:10.73M 2015-11-04T18:35:18.079Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0422 18:35:10.93M 2015-11-04T18:35:18.279Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0433 18:35:11.15M 2015-11-04T18:35:18.484Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0444 18:35:11.35M 2015-11-04T18:35:18.684Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0450 18:35:11.55M 2015-11-04T18:35:18.889Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0450 18:35:11.75M 2015-11-04T18:35:19.094Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0458 18:35:11.95M 2015-11-04T18:35:19.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0457 18:35:12.17M 2015-11-04T18:35:19.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0450 18:35:12.36M 2015-11-04T18:35:19.704Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 18:35:12.56M 2015-11-04T18:35:19.910Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0469 18:35:12.76M 2015-11-04T18:35:20.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0474 18:35:12.96M 2015-11-04T18:35:20.309Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0472 18:35:13.18M 2015-11-04T18:35:20.514Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0475 18:35:13.38M 2015-11-04T18:35:20.734Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0466 18:35:13.58M 2015-11-04T18:35:20.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0437 18:35:13.79M 2015-11-04T18:35:21.124Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0442 18:35:14.00M 2015-11-04T18:35:21.329Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0450 18:35:14.20M 2015-11-04T18:35:21.529Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0455 18:35:14.39M 2015-11-04T18:35:21.734Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0444 18:35:14.59M 2015-11-04T18:35:21.934Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0350 18:35:14.79M 2015-11-04T18:35:22.139Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0345 18:35:15.01M 2015-11-04T18:35:22.344Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0352 18:35:15.21M 2015-11-04T18:35:22.544Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0366 18:35:15.41M 2015-11-04T18:35:22.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0361 18:35:15.61M 2015-11-04T18:35:22.949Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0386 18:35:15.81M 2015-11-04T18:35:23.149Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0398 18:35:16.03M 2015-11-04T18:35:23.354Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0415 18:35:16.22M 2015-11-04T18:35:23.559Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0427 18:35:16.42M 2015-11-04T18:35:23.764Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0437 18:35:16.62M 2015-11-04T18:35:23.964Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0359 18:35:16.82M 2015-11-04T18:35:24.169Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0382 18:35:17.04M 2015-11-04T18:35:24.369Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:35:17.24M 2015-11-04T18:35:24.574Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 18:35:17.44M 2015-11-04T18:35:24.779Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0333 18:35:17.64M 2015-11-04T18:35:24.979Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 18:35:17.84M 2015-11-04T18:35:25.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0428 18:35:18.05M 2015-11-04T18:35:25.384Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0446 18:35:18.27M 2015-11-04T18:35:25.589Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 18:35:18.45M 2015-11-04T18:35:25.794Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0463 18:35:18.65M 2015-11-04T18:35:25.999Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0466 18:35:18.85M 2015-11-04T18:35:26.199Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0479 18:35:19.07M 2015-11-04T18:35:26.404Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0493 18:35:19.27M 2015-11-04T18:35:26.604Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 18:35:19.47M 2015-11-04T18:35:26.809Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0413 18:35:19.67M 2015-11-04T18:35:27.009Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0331 18:35:19.87M 2015-11-04T18:35:27.209Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0327 18:35:20.09M 2015-11-04T18:35:27.419Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0323 18:35:20.28M 2015-11-04T18:35:27.619Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0328 18:35:20.48M 2015-11-04T18:35:27.824Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0315 18:35:20.68M 2015-11-04T18:35:28.024Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0308 18:35:20.88M 2015-11-04T18:35:28.229Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0295 18:35:21.10M 2015-11-04T18:35:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0328 18:35:21.30M 2015-11-04T18:35:28.634Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0341 18:35:21.50M 2015-11-04T18:35:28.834Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0342 18:35:21.70M 2015-11-04T18:35:29.039Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0343 18:35:21.89M 2015-11-04T18:35:29.289Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0414 18:35:22.11M 2015-11-04T18:35:29.444Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0381 18:35:22.36M 2015-11-04T18:35:29.664Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0374 18:35:22.51M 2015-11-04T18:35:29.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:35:22.73M 2015-11-04T18:35:30.054Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0367 18:35:22.91M 2015-11-04T18:35:30.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0366 18:35:23.13M 2015-11-04T18:35:30.459Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0371 18:35:23.33M 2015-11-04T18:35:30.664Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0374 18:35:23.53M 2015-11-04T18:35:30.890Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.658 1500.0376 18:35:23.72M 2015-11-04T18:35:31.069Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 18:35:23.93M 2015-11-04T18:35:31.274Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0371 18:35:24.15M 2015-11-04T18:35:31.480Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0406 18:35:24.34M 2015-11-04T18:35:31.679Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.662 1500.0376 18:35:24.54M 2015-11-04T18:35:31.884Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0367 18:35:24.74M 2015-11-04T18:35:32.084Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0364 18:35:24.94M 2015-11-04T18:35:32.290Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0353 18:35:25.16M 2015-11-04T18:35:32.495Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0344 18:35:25.36M 2015-11-04T18:35:32.695Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 18:35:25.56M 2015-11-04T18:35:32.900Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.570 34.662 1500.0363 18:35:25.76M 2015-11-04T18:35:33.105Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.659 1500.0303 18:35:25.96M 2015-11-04T18:35:33.305Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.658 1500.0314 18:35:26.18M 2015-11-04T18:35:33.510Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.659 1500.0337 18:35:26.37M 2015-11-04T18:35:33.710Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.659 1500.0344 18:35:26.57M 2015-11-04T18:35:33.915Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0349 18:35:26.77M 2015-11-04T18:35:34.135Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0354 18:35:26.97M 2015-11-04T18:35:34.320Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:35:27.21M 2015-11-04T18:35:34.525Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0385 18:35:27.39M 2015-11-04T18:35:34.725Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0398 18:35:27.59M 2015-11-04T18:35:34.930Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 18:35:27.79M 2015-11-04T18:35:35.130Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0404 18:35:28.01M 2015-11-04T18:35:35.335Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0400 18:35:28.20M 2015-11-04T18:35:35.540Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0383 18:35:28.40M 2015-11-04T18:35:35.740Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0389 18:35:28.60M 2015-11-04T18:35:35.945Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0380 18:35:28.80M 2015-11-04T18:35:36.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 18:35:29.02M 2015-11-04T18:35:36.350Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 18:35:29.22M 2015-11-04T18:35:36.555Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0387 18:35:29.42M 2015-11-04T18:35:36.755Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 18:35:29.62M 2015-11-04T18:35:36.960Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 18:35:29.82M 2015-11-04T18:35:37.165Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.667 1500.0454 18:35:30.04M 2015-11-04T18:35:37.365Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 18:35:30.24M 2015-11-04T18:35:37.570Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0453 18:35:30.43M 2015-11-04T18:35:37.770Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0446 18:35:30.63M 2015-11-04T18:35:37.975Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0437 18:35:30.83M 2015-11-04T18:35:38.175Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0433 18:35:31.05M 2015-11-04T18:35:38.380Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0435 18:35:31.25M 2015-11-04T18:35:38.600Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0383 18:35:31.45M 2015-11-04T18:35:38.785Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0383 18:35:31.66M 2015-11-04T18:35:38.990Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0394 18:35:31.84M 2015-11-04T18:35:39.195Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0399 18:35:32.07M 2015-11-04T18:35:39.395Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0414 18:35:32.26M 2015-11-04T18:35:39.595Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0387 18:35:32.46M 2015-11-04T18:35:39.800Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.663 1500.0388 18:35:32.66M 2015-11-04T18:35:40.005Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0386 18:35:32.86M 2015-11-04T18:35:40.205Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0393 18:35:33.08M 2015-11-04T18:35:40.410Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0394 18:35:33.28M 2015-11-04T18:35:40.615Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0377 18:35:33.48M 2015-11-04T18:35:40.820Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.665 1500.0376 18:35:33.68M 2015-11-04T18:35:41.020Z|I-OCEAN7-304-XXXX| 25.63 12.947 40.572 34.666 1500.0336 18:35:33.88M 2015-11-04T18:35:41.225Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0255 18:35:34.10M 2015-11-04T18:35:41.425Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.564 34.659 1500.0244 18:35:34.29M 2015-11-04T18:35:41.630Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.564 34.658 1500.0238 18:35:34.49M 2015-11-04T18:35:41.830Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.565 34.660 1500.0264 18:35:34.69M 2015-11-04T18:35:42.035Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.576 34.669 1500.0381 18:35:34.89M 2015-11-04T18:35:42.240Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.576 34.670 1500.0383 18:35:35.11M 2015-11-04T18:35:42.440Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.576 34.670 1500.0375 18:35:35.31M 2015-11-04T18:35:42.640Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.581 34.674 1500.0432 18:35:35.51M 2015-11-04T18:35:42.845Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.580 34.673 1500.0438 18:35:35.71M 2015-11-04T18:35:43.065Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.580 34.673 1500.0446 18:35:35.90M 2015-11-04T18:35:43.255Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.672 1500.0458 18:35:36.14M 2015-11-04T18:35:43.460Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.579 34.671 1500.0466 18:35:36.32M 2015-11-04T18:35:43.690Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0468 18:35:36.52M 2015-11-04T18:35:43.865Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0466 18:35:36.72M 2015-11-04T18:35:44.065Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0488 18:35:36.92M 2015-11-04T18:35:44.270Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0482 18:35:37.14M 2015-11-04T18:35:44.515Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0474 18:35:37.34M 2015-11-04T18:35:44.675Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0461 18:35:37.58M 2015-11-04T18:35:44.875Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0454 18:35:37.74M 2015-11-04T18:35:45.080Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 18:35:37.94M 2015-11-04T18:35:45.285Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:35:38.15M 2015-11-04T18:35:45.485Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0416 18:35:38.35M 2015-11-04T18:35:45.690Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0408 18:35:38.55M 2015-11-04T18:35:45.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.567 34.656 1500.0398 18:35:38.75M 2015-11-04T18:35:46.095Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0388 18:35:38.95M 2015-11-04T18:35:46.300Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.565 34.654 1500.0387 18:35:39.17M 2015-11-04T18:35:46.500Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.654 1500.0381 18:35:39.37M 2015-11-04T18:35:46.705Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.565 34.654 1500.0380 18:35:39.57M 2015-11-04T18:35:46.905Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.565 34.654 1500.0375 18:35:39.77M 2015-11-04T18:35:47.110Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0381 18:35:39.96M 2015-11-04T18:35:47.315Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0387 18:35:40.19M 2015-11-04T18:35:47.535Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0396 18:35:40.38M 2015-11-04T18:35:47.720Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0396 18:35:40.60M 2015-11-04T18:35:47.920Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0388 18:35:40.78M 2015-11-04T18:35:48.125Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 18:35:41.00M 2015-11-04T18:35:48.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0386 18:35:41.20M 2015-11-04T18:35:48.530Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0381 18:35:41.40M 2015-11-04T18:35:48.735Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0375 18:35:41.60M 2015-11-04T18:35:48.935Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0376 18:35:41.80M 2015-11-04T18:35:49.140Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0376 18:35:42.01M 2015-11-04T18:35:49.345Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0376 18:35:42.21M 2015-11-04T18:35:49.545Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0381 18:35:42.41M 2015-11-04T18:35:49.750Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0383 18:35:42.61M 2015-11-04T18:35:49.950Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0383 18:35:42.81M 2015-11-04T18:35:50.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0387 18:35:43.03M 2015-11-04T18:35:50.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 18:35:43.23M 2015-11-04T18:35:50.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 18:35:43.43M 2015-11-04T18:35:50.765Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0414 18:35:43.63M 2015-11-04T18:35:50.965Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0419 18:35:43.82M 2015-11-04T18:35:51.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0413 18:35:44.04M 2015-11-04T18:35:51.375Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0409 18:35:44.24M 2015-11-04T18:35:51.580Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0427 18:35:44.44M 2015-11-04T18:35:51.780Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0421 18:35:44.64M 2015-11-04T18:35:52.000Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:35:44.84M 2015-11-04T18:35:52.185Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0436 18:35:45.08M 2015-11-04T18:35:52.390Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0442 18:35:45.26M 2015-11-04T18:35:52.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0439 18:35:45.46M 2015-11-04T18:35:52.796Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0438 18:35:45.66M 2015-11-04T18:35:53.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0446 18:35:45.86M 2015-11-04T18:35:53.200Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0439 18:35:46.07M 2015-11-04T18:35:53.405Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0433 18:35:46.27M 2015-11-04T18:35:53.610Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0432 18:35:46.47M 2015-11-04T18:35:53.810Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0427 18:35:46.67M 2015-11-04T18:35:54.016Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0419 18:35:46.87M 2015-11-04T18:35:54.216Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0427 18:35:47.09M 2015-11-04T18:35:54.420Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0431 18:35:47.29M 2015-11-04T18:35:54.620Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0321 18:35:47.49M 2015-11-04T18:35:54.825Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0310 18:35:47.69M 2015-11-04T18:35:55.030Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0348 18:35:47.89M 2015-11-04T18:35:55.230Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0359 18:35:48.10M 2015-11-04T18:35:55.435Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0366 18:35:48.30M 2015-11-04T18:35:55.635Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0376 18:35:48.50M 2015-11-04T18:35:55.840Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0382 18:35:48.70M 2015-11-04T18:35:56.045Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0391 18:35:48.90M 2015-11-04T18:35:56.245Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0396 18:35:49.12M 2015-11-04T18:35:56.466Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0415 18:35:49.32M 2015-11-04T18:35:56.661Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0421 18:35:49.53M 2015-11-04T18:35:56.856Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0415 18:35:49.72M 2015-11-04T18:35:57.061Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 18:35:49.92M 2015-11-04T18:35:57.261Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0415 18:35:50.13M 2015-11-04T18:35:57.466Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 18:35:50.33M 2015-11-04T18:35:57.671Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0403 18:35:50.53M 2015-11-04T18:35:57.871Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0404 18:35:50.73M 2015-11-04T18:35:58.076Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0475 18:35:50.93M 2015-11-04T18:35:58.276Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0482 18:35:51.15M 2015-11-04T18:35:58.481Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.582 34.673 1500.0486 18:35:51.35M 2015-11-04T18:35:58.686Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.582 34.674 1500.0486 18:35:51.55M 2015-11-04T18:35:58.886Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0420 18:35:51.75M 2015-11-04T18:35:59.092Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0408 18:35:51.95M 2015-11-04T18:35:59.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0392 18:35:52.16M 2015-11-04T18:35:59.496Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0359 18:35:52.36M 2015-11-04T18:35:59.701Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0352 18:35:52.56M 2015-11-04T18:35:59.901Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0334 18:35:52.76M