2015-11-04T18:34:00.111Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0398 18:33:52.96M 2015-11-04T18:34:00.336Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0400 18:33:53.18M 2015-11-04T18:34:00.520Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0400 18:33:53.40M 2015-11-04T18:34:00.726Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0404 18:33:53.58M 2015-11-04T18:34:00.926Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0461 18:33:53.78M 2015-11-04T18:34:01.131Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0476 18:33:54.00M 2015-11-04T18:34:01.331Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.659 1500.0446 18:33:54.20M 2015-11-04T18:34:01.536Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.659 1500.0439 18:33:54.40M 2015-11-04T18:34:01.741Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.659 1500.0447 18:33:54.60M 2015-11-04T18:34:01.941Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.659 1500.0446 18:33:54.80M 2015-11-04T18:34:02.146Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0505 18:33:55.01M 2015-11-04T18:34:02.346Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.665 1500.0515 18:33:55.21M 2015-11-04T18:34:02.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.665 1500.0500 18:33:55.41M 2015-11-04T18:34:02.751Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0477 18:33:55.61M 2015-11-04T18:34:02.956Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0465 18:33:55.81M 2015-11-04T18:34:03.161Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0450 18:33:56.03M 2015-11-04T18:34:03.366Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0439 18:33:56.23M 2015-11-04T18:34:03.566Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 18:33:56.43M 2015-11-04T18:34:03.766Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0389 18:33:56.63M 2015-11-04T18:34:03.971Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0386 18:33:56.82M 2015-11-04T18:34:04.176Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0378 18:33:57.04M 2015-11-04T18:34:04.381Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0437 18:33:57.24M 2015-11-04T18:34:04.581Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0449 18:33:57.44M 2015-11-04T18:34:04.801Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0474 18:33:57.64M 2015-11-04T18:34:04.986Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0490 18:33:57.86M 2015-11-04T18:34:05.186Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0499 18:33:58.06M 2015-11-04T18:34:05.396Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.667 1500.0509 18:33:58.26M 2015-11-04T18:34:05.596Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0490 18:33:58.46M 2015-11-04T18:34:05.801Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0477 18:33:58.66M 2015-11-04T18:34:06.001Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0475 18:33:58.86M 2015-11-04T18:34:06.206Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0472 18:33:59.07M 2015-11-04T18:34:06.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0459 18:33:59.27M 2015-11-04T18:34:06.621Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:59.47M 2015-11-04T18:34:06.816Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0444 18:33:59.67M 2015-11-04T18:34:07.016Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0447 18:33:59.87M 2015-11-04T18:34:07.221Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0458 18:34:00.09M 2015-11-04T18:34:07.426Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0468 18:34:00.29M 2015-11-04T18:34:07.626Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0453 18:34:00.49M 2015-11-04T18:34:07.826Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0455 18:34:00.69M 2015-11-04T18:34:08.031Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0450 18:34:00.88M 2015-11-04T18:34:08.236Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0450 18:34:01.10M 2015-11-04T18:34:08.436Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 18:34:01.30M 2015-11-04T18:34:08.641Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0453 18:34:01.50M 2015-11-04T18:34:08.846Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0443 18:34:01.70M 2015-11-04T18:34:09.046Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 18:34:01.90M 2015-11-04T18:34:09.266Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0459 18:34:02.12M 2015-11-04T18:34:09.452Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0458 18:34:02.33M 2015-11-04T18:34:09.656Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0471 18:34:02.52M 2015-11-04T18:34:09.861Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0413 18:34:02.72M 2015-11-04T18:34:10.061Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0383 18:34:02.91M 2015-11-04T18:34:10.266Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0366 18:34:03.13M 2015-11-04T18:34:10.471Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0353 18:34:03.33M 2015-11-04T18:34:10.671Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0349 18:34:03.53M 2015-11-04T18:34:10.876Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0344 18:34:03.73M 2015-11-04T18:34:11.076Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.666 1500.0341 18:34:03.93M 2015-11-04T18:34:11.281Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0330 18:34:04.15M 2015-11-04T18:34:11.481Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0353 18:34:04.35M 2015-11-04T18:34:11.686Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.573 34.666 1500.0348 18:34:04.55M 2015-11-04T18:34:11.886Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.573 34.666 1500.0349 18:34:04.74M 2015-11-04T18:34:12.092Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0349 18:34:04.94M 2015-11-04T18:34:12.296Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0353 18:34:05.16M 2015-11-04T18:34:12.501Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0372 18:34:05.36M 2015-11-04T18:34:12.701Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 18:34:05.56M 2015-11-04T18:34:12.906Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0404 18:34:05.76M 2015-11-04T18:34:13.114Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 18:34:05.96M 2015-11-04T18:34:13.311Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 18:34:06.18M 2015-11-04T18:34:13.516Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0393 18:34:06.38M 2015-11-04T18:34:13.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0385 18:34:06.58M 2015-11-04T18:34:13.921Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0297 18:34:06.79M 2015-11-04T18:34:14.121Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0284 18:34:06.97M 2015-11-04T18:34:14.326Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0281 18:34:07.19M 2015-11-04T18:34:14.533Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0273 18:34:07.39M 2015-11-04T18:34:14.733Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0276 18:34:07.59M 2015-11-04T18:34:14.936Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0371 18:34:07.79M 2015-11-04T18:34:15.141Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0387 18:34:08.01M 2015-11-04T18:34:15.341Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0405 18:34:08.21M 2015-11-04T18:34:15.546Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0417 18:34:08.41M 2015-11-04T18:34:15.746Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0387 18:34:08.61M 2015-11-04T18:34:15.946Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.663 1500.0377 18:34:08.80M 2015-11-04T18:34:16.151Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0369 18:34:09.02M 2015-11-04T18:34:16.356Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0369 18:34:09.22M 2015-11-04T18:34:16.562Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.662 1500.0387 18:34:09.42M 2015-11-04T18:34:16.766Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0509 18:34:09.62M 2015-11-04T18:34:16.966Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0507 18:34:09.82M 2015-11-04T18:34:17.171Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0502 18:34:10.04M 2015-11-04T18:34:17.371Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0480 18:34:10.24M 2015-11-04T18:34:17.571Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0455 18:34:10.44M 2015-11-04T18:34:17.776Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0428 18:34:10.63M 2015-11-04T18:34:17.981Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0427 18:34:10.83M 2015-11-04T18:34:18.201Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0430 18:34:11.05M 2015-11-04T18:34:18.386Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0394 18:34:11.27M 2015-11-04T18:34:18.591Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0380 18:34:11.45M 2015-11-04T18:34:18.796Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0378 18:34:11.65M 2015-11-04T18:34:18.996Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0369 18:34:11.85M 2015-11-04T18:34:19.196Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0366 18:34:12.07M 2015-11-04T18:34:19.406Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0330 18:34:12.27M 2015-11-04T18:34:19.606Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0310 18:34:12.47M 2015-11-04T18:34:19.806Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.659 1500.0298 18:34:12.66M 2015-11-04T18:34:20.012Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.566 34.659 1500.0284 18:34:12.86M 2015-11-04T18:34:20.212Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0281 18:34:13.08M 2015-11-04T18:34:20.412Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0272 18:34:13.28M 2015-11-04T18:34:20.616Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0278 18:34:13.48M 2015-11-04T18:34:20.821Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.565 34.659 1500.0277 18:34:13.68M 2015-11-04T18:34:21.026Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0289 18:34:13.88M 2015-11-04T18:34:21.232Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0289 18:34:14.10M 2015-11-04T18:34:21.432Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0284 18:34:14.30M 2015-11-04T18:34:21.637Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0333 18:34:14.50M 2015-11-04T18:34:21.837Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.580 34.672 1500.0464 18:34:14.70M 2015-11-04T18:34:22.042Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.580 34.672 1500.0463 18:34:14.89M 2015-11-04T18:34:22.242Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0459 18:34:15.11M 2015-11-04T18:34:22.446Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0319 18:34:15.31M 2015-11-04T18:34:22.666Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0309 18:34:15.51M 2015-11-04T18:34:22.856Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0298 18:34:15.73M 2015-11-04T18:34:23.056Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0281 18:34:15.91M 2015-11-04T18:34:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0267 18:34:16.13M 2015-11-04T18:34:23.462Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0259 18:34:16.33M 2015-11-04T18:34:23.661Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0238 18:34:16.53M 2015-11-04T18:34:23.866Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0300 18:34:16.72M 2015-11-04T18:34:24.072Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0308 18:34:16.92M 2015-11-04T18:34:24.272Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0309 18:34:17.14M 2015-11-04T18:34:24.477Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0317 18:34:17.34M 2015-11-04T18:34:24.677Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0332 18:34:17.54M 2015-11-04T18:34:24.882Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0337 18:34:17.74M 2015-11-04T18:34:25.087Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0394 18:34:17.94M 2015-11-04T18:34:25.292Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:34:18.16M 2015-11-04T18:34:25.492Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0389 18:34:18.36M 2015-11-04T18:34:25.692Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0385 18:34:18.55M 2015-11-04T18:34:25.897Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0391 18:34:18.75M 2015-11-04T18:34:26.097Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0388 18:34:18.95M 2015-11-04T18:34:26.302Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0383 18:34:19.17M 2015-11-04T18:34:26.507Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0376 18:34:19.37M 2015-11-04T18:34:26.712Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0353 18:34:19.57M 2015-11-04T18:34:26.917Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0341 18:34:19.77M 2015-11-04T18:34:27.133Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.652 1500.0337 18:34:19.97M 2015-11-04T18:34:27.317Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.651 1500.0336 18:34:20.20M 2015-11-04T18:34:27.527Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0330 18:34:20.38M 2015-11-04T18:34:27.727Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0326 18:34:20.59M 2015-11-04T18:34:27.927Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0311 18:34:20.79M 2015-11-04T18:34:28.133Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0309 18:34:21.00M 2015-11-04T18:34:28.337Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0316 18:34:21.20M 2015-11-04T18:34:28.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0331 18:34:21.40M 2015-11-04T18:34:28.742Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0336 18:34:21.60M 2015-11-04T18:34:28.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0336 18:34:21.80M 2015-11-04T18:34:29.147Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0323 18:34:22.02M 2015-11-04T18:34:29.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0308 18:34:22.22M 2015-11-04T18:34:29.552Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0313 18:34:22.42M 2015-11-04T18:34:29.757Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0306 18:34:22.61M 2015-11-04T18:34:29.970Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.654 1500.0294 18:34:22.81M 2015-11-04T18:34:30.162Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0293 18:34:23.03M 2015-11-04T18:34:30.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0308 18:34:23.23M 2015-11-04T18:34:30.567Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0313 18:34:23.43M 2015-11-04T18:34:30.772Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.657 1500.0321 18:34:23.63M 2015-11-04T18:34:30.972Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0330 18:34:23.83M 2015-11-04T18:34:31.177Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0345 18:34:24.05M 2015-11-04T18:34:31.382Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 18:34:24.25M 2015-11-04T18:34:31.597Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0361 18:34:24.45M 2015-11-04T18:34:31.787Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0365 18:34:24.66M 2015-11-04T18:34:31.992Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0376 18:34:24.85M 2015-11-04T18:34:32.192Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0382 18:34:25.06M 2015-11-04T18:34:32.392Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 18:34:25.26M 2015-11-04T18:34:32.597Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0397 18:34:25.46M 2015-11-04T18:34:32.807Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 18:34:25.66M 2015-11-04T18:34:33.002Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0420 18:34:25.86M 2015-11-04T18:34:33.207Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0413 18:34:26.08M 2015-11-04T18:34:33.407Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 18:34:26.28M 2015-11-04T18:34:33.617Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0430 18:34:26.47M 2015-11-04T18:34:33.817Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0398 18:34:26.68M 2015-11-04T18:34:34.017Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0327 18:34:26.87M 2015-11-04T18:34:34.222Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0315 18:34:27.09M 2015-11-04T18:34:34.427Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0310 18:34:27.29M 2015-11-04T18:34:34.650Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0306 18:34:27.49M 2015-11-04T18:34:34.832Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0299 18:34:27.69M 2015-11-04T18:34:35.037Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0287 18:34:27.89M 2015-11-04T18:34:35.237Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0277 18:34:28.11M 2015-11-04T18:34:35.442Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:34:28.31M 2015-11-04T18:34:35.647Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0293 18:34:28.51M 2015-11-04T18:34:35.847Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0298 18:34:28.70M 2015-11-04T18:34:36.067Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0319 18:34:28.90M 2015-11-04T18:34:36.252Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0336 18:34:29.14M 2015-11-04T18:34:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0348 18:34:29.32M 2015-11-04T18:34:36.657Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0345 18:34:29.52M 2015-11-04T18:34:36.862Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0396 18:34:29.72M 2015-11-04T18:34:37.067Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0391 18:34:29.92M 2015-11-04T18:34:37.267Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0350 18:34:30.14M 2015-11-04T18:34:37.472Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0343 18:34:30.33M 2015-11-04T18:34:37.677Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0337 18:34:30.54M 2015-11-04T18:34:37.877Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0326 18:34:30.73M 2015-11-04T18:34:38.077Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0314 18:34:30.93M 2015-11-04T18:34:38.290Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 18:34:31.15M 2015-11-04T18:34:38.487Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0320 18:34:31.35M 2015-11-04T18:34:38.692Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0334 18:34:31.55M 2015-11-04T18:34:38.892Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0342 18:34:31.75M 2015-11-04T18:34:39.097Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0349 18:34:31.95M 2015-11-04T18:34:39.297Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0342 18:34:32.17M 2015-11-04T18:34:39.502Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0348 18:34:32.37M 2015-11-04T18:34:39.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:34:32.57M 2015-11-04T18:34:39.907Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0358 18:34:32.76M 2015-11-04T18:34:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0366 18:34:32.96M 2015-11-04T18:34:40.312Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 18:34:33.18M 2015-11-04T18:34:40.533Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0422 18:34:33.38M 2015-11-04T18:34:40.717Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 18:34:33.60M 2015-11-04T18:34:40.922Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0449 18:34:33.78M 2015-11-04T18:34:41.127Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0455 18:34:34.98M 2015-11-04T18:34:41.333Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0461 18:34:34.20M 2015-11-04T18:34:41.533Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0468 18:34:34.40M 2015-11-04T18:34:41.737Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0465 18:34:34.59M 2015-11-04T18:34:41.937Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0465 18:34:34.79M 2015-11-04T18:34:42.142Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0454 18:34:35.01M 2015-11-04T18:34:42.347Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0439 18:34:35.21M 2015-11-04T18:34:42.547Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0455 18:34:35.41M 2015-11-04T18:34:42.752Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0463 18:34:35.61M 2015-11-04T18:34:42.952Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0461 18:34:35.81M 2015-11-04T18:34:43.157Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0460 18:34:36.03M 2015-11-04T18:34:43.357Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0470 18:34:36.23M 2015-11-04T18:34:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0461 18:34:36.42M 2015-11-04T18:34:43.767Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0457 18:34:36.63M 2015-11-04T18:34:43.967Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0454 18:34:36.82M 2015-11-04T18:34:44.172Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0444 18:34:37.04M 2015-11-04T18:34:44.372Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0437 18:34:37.24M 2015-11-04T18:34:44.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0422 18:34:37.44M 2015-11-04T18:34:44.782Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0430 18:34:37.64M 2015-11-04T18:34:44.998Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0424 18:34:37.84M 2015-11-04T18:34:45.187Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0428 18:34:38.07M 2015-11-04T18:34:45.410Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0441 18:34:38.26M 2015-11-04T18:34:45.593Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0442 18:34:38.46M 2015-11-04T18:34:45.810Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 18:34:38.65M 2015-11-04T18:34:45.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 18:34:38.85M 2015-11-04T18:34:46.202Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0370 18:34:39.07M 2015-11-04T18:34:46.403Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0355 18:34:39.27M 2015-11-04T18:34:46.608Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0353 18:34:39.47M 2015-11-04T18:34:46.813Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0337 18:34:39.67M 2015-11-04T18:34:47.013Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0317 18:34:39.87M 2015-11-04T18:34:47.218Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0308 18:34:40.09M 2015-11-04T18:34:47.418Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0294 18:34:40.29M 2015-11-04T18:34:47.623Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.655 1500.0309 18:34:40.48M 2015-11-04T18:34:47.828Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0311 18:34:40.68M 2015-11-04T18:34:48.028Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0315 18:34:40.88M 2015-11-04T18:34:48.228Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0327 18:34:41.10M 2015-11-04T18:34:48.438Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0325 18:34:41.30M 2015-11-04T18:34:48.683Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0358 18:34:41.50M 2015-11-04T18:34:48.838Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0369 18:34:41.74M 2015-11-04T18:34:49.043Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0370 18:34:41.90M 2015-11-04T18:34:49.248Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0370 18:34:42.12M 2015-11-04T18:34:49.468Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0387 18:34:42.31M 2015-11-04T18:34:49.653Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0409 18:34:42.53M 2015-11-04T18:34:49.858Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0421 18:34:42.71M 2015-11-04T18:34:50.063Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0430 18:34:42.91M 2015-11-04T18:34:50.263Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0411 18:34:43.13M 2015-11-04T18:34:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0399 18:34:43.33M 2015-11-04T18:34:50.668Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0361 18:34:43.53M 2015-11-04T18:34:50.873Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0353 18:34:43.73M 2015-11-04T18:34:51.073Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0334 18:34:43.93M 2015-11-04T18:34:51.278Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0315 18:34:44.14M 2015-11-04T18:34:51.478Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0305 18:34:44.35M 2015-11-04T18:34:51.690Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:34:44.54M 2015-11-04T18:34:51.888Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0317 18:34:44.74M 2015-11-04T18:34:52.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 18:34:44.94M 2015-11-04T18:34:52.293Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0354 18:34:45.16M 2015-11-04T18:34:52.498Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0360 18:34:45.36M 2015-11-04T18:34:52.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0363 18:34:45.56M 2015-11-04T18:34:52.903Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0364 18:34:45.76M 2015-11-04T18:34:53.103Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0361 18:34:45.96M 2015-11-04T18:34:53.308Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0367 18:34:46.18M 2015-11-04T18:34:53.513Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 18:34:46.38M 2015-11-04T18:34:53.713Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0439 18:34:46.57M 2015-11-04T18:34:53.933Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0437 18:34:46.77M 2015-11-04T18:34:54.123Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0370 18:34:47.01M 2015-11-04T18:34:54.323Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0348 18:34:47.19M 2015-11-04T18:34:54.523Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0341 18:34:47.39M 2015-11-04T18:34:54.733Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0323 18:34:47.59M 2015-11-04T18:34:54.933Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0309 18:34:47.79M 2015-11-04T18:34:55.138Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0292 18:34:48.01M 2015-11-04T18:34:55.338Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0271 18:34:48.21M 2015-11-04T18:34:55.543Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.650 1500.0249 18:34:48.40M 2015-11-04T18:34:55.743Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0253 18:34:48.60M 2015-11-04T18:34:55.948Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0282 18:34:48.80M 2015-11-04T18:34:56.153Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0286 18:34:49.02M 2015-11-04T18:34:56.353Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0287 18:34:49.22M 2015-11-04T18:34:56.558Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0294 18:34:49.42M 2015-11-04T18:34:56.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0305 18:34:49.62M 2015-11-04T18:34:56.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0322 18:34:49.82M 2015-11-04T18:34:57.163Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0333 18:34:50.04M 2015-11-04T18:34:57.368Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0352 18:34:50.24M 2015-11-04T18:34:57.573Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0339 18:34:50.43M 2015-11-04T18:34:57.773Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0383 18:34:50.63M 2015-11-04T18:34:57.978Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 18:34:50.83M 2015-11-04T18:34:58.178Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0387 18:34:51.05M 2015-11-04T18:34:58.398Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 18:34:51.25M 2015-11-04T18:34:58.588Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:34:51.46M 2015-11-04T18:34:58.788Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0403 18:34:51.65M 2015-11-04T18:34:58.993Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0420 18:34:51.85M 2015-11-04T18:34:59.193Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0441 18:34:52.07M 2015-11-04T18:34:59.410Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 18:34:52.27M 2015-11-04T18:34:59.598Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0468 18:34:52.47M 2015-11-04T18:34:59.808Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0471 18:34:52.66M