2015-11-04T18:33:00.020Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0336 18:32:52.87M 2015-11-04T18:33:00.218Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0330 18:32:53.08M 2015-11-04T18:33:00.423Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0326 18:32:53.28M 2015-11-04T18:33:00.628Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0428 18:32:53.48M 2015-11-04T18:33:00.828Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0443 18:32:53.68M 2015-11-04T18:33:01.033Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0459 18:32:53.88M 2015-11-04T18:33:01.238Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0399 18:32:54.10M 2015-11-04T18:33:01.438Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0391 18:32:54.30M 2015-11-04T18:33:01.638Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0402 18:32:54.50M 2015-11-04T18:33:01.843Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0417 18:32:54.70M 2015-11-04T18:33:02.043Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0428 18:32:54.90M 2015-11-04T18:33:02.268Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0426 18:32:55.11M 2015-11-04T18:33:02.453Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0465 18:32:55.33M 2015-11-04T18:33:02.653Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 18:32:55.51M 2015-11-04T18:33:02.858Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0439 18:32:55.71M 2015-11-04T18:33:03.063Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0425 18:32:55.91M 2015-11-04T18:33:03.263Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0421 18:32:56.13M 2015-11-04T18:33:03.468Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0404 18:32:56.33M 2015-11-04T18:33:03.686Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0392 18:32:56.53M 2015-11-04T18:33:03.873Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0367 18:32:56.73M 2015-11-04T18:33:04.078Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.655 1500.0342 18:32:56.93M 2015-11-04T18:33:04.278Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0356 18:32:57.15M 2015-11-04T18:33:04.483Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0348 18:32:57.34M 2015-11-04T18:33:04.688Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0355 18:32:57.54M 2015-11-04T18:33:04.888Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0363 18:32:57.74M 2015-11-04T18:33:05.093Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0367 18:32:57.94M 2015-11-04T18:33:05.293Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0359 18:32:58.16M 2015-11-04T18:33:05.498Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0432 18:32:58.36M 2015-11-04T18:33:05.703Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 18:32:58.56M 2015-11-04T18:33:05.903Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 18:32:58.76M 2015-11-04T18:33:06.108Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0443 18:32:58.95M 2015-11-04T18:33:06.308Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0480 18:32:59.17M 2015-11-04T18:33:06.513Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0483 18:32:59.37M 2015-11-04T18:33:06.734Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0483 18:32:59.57M 2015-11-04T18:33:06.918Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 18:32:59.79M 2015-11-04T18:33:07.123Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0280 18:32:59.97M 2015-11-04T18:33:07.328Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0270 18:33:00.19M 2015-11-04T18:33:07.528Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0315 18:33:00.39M 2015-11-04T18:33:07.728Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0328 18:33:00.59M 2015-11-04T18:33:07.933Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0336 18:33:00.79M 2015-11-04T18:33:08.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0345 18:33:01.00M 2015-11-04T18:33:08.343Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0343 18:33:01.20M 2015-11-04T18:33:08.562Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0347 18:33:01.40M 2015-11-04T18:33:08.743Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:33:01.60M 2015-11-04T18:33:08.948Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0352 18:33:01.80M 2015-11-04T18:33:09.148Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 18:33:02.02M 2015-11-04T18:33:09.353Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0342 18:33:02.22M 2015-11-04T18:33:09.558Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0342 18:33:02.42M 2015-11-04T18:33:09.763Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0352 18:33:02.62M 2015-11-04T18:33:09.963Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0336 18:33:02.82M 2015-11-04T18:33:10.168Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0341 18:33:03.04M 2015-11-04T18:33:10.373Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0338 18:33:03.23M 2015-11-04T18:33:10.573Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0330 18:33:03.43M 2015-11-04T18:33:10.773Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:33:03.63M 2015-11-04T18:33:10.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0332 18:33:03.83M 2015-11-04T18:33:11.203Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0336 18:33:04.05M 2015-11-04T18:33:11.389Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.670 1500.0461 18:33:04.27M 2015-11-04T18:33:11.589Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0480 18:33:04.45M 2015-11-04T18:33:11.810Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.671 1500.0474 18:33:04.65M 2015-11-04T18:33:11.994Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0465 18:33:04.85M 2015-11-04T18:33:12.199Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.669 1500.0446 18:33:05.07M 2015-11-04T18:33:12.410Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.668 1500.0441 18:33:05.27M 2015-11-04T18:33:12.604Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0426 18:33:05.46M 2015-11-04T18:33:12.804Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0408 18:33:05.66M 2015-11-04T18:33:13.014Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0397 18:33:05.86M 2015-11-04T18:33:13.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0424 18:33:06.08M 2015-11-04T18:33:13.419Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 18:33:06.28M 2015-11-04T18:33:13.619Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0427 18:33:06.48M 2015-11-04T18:33:13.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0438 18:33:06.68M 2015-11-04T18:33:14.024Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0449 18:33:06.88M 2015-11-04T18:33:14.229Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0441 18:33:07.09M 2015-11-04T18:33:14.433Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0454 18:33:07.29M 2015-11-04T18:33:14.634Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 18:33:07.49M 2015-11-04T18:33:14.839Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0424 18:33:07.69M 2015-11-04T18:33:15.039Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0411 18:33:07.89M 2015-11-04T18:33:15.244Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0461 18:33:08.11M 2015-11-04T18:33:15.444Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0463 18:33:08.31M 2015-11-04T18:33:15.664Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.665 1500.0465 18:33:08.51M 2015-11-04T18:33:15.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0469 18:33:08.72M 2015-11-04T18:33:16.059Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.577 34.667 1500.0481 18:33:08.91M 2015-11-04T18:33:16.259Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:09.13M 2015-11-04T18:33:16.459Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0448 18:33:09.32M 2015-11-04T18:33:16.664Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0437 18:33:09.52M 2015-11-04T18:33:16.869Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0426 18:33:09.72M 2015-11-04T18:33:17.069Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0409 18:33:09.92M 2015-11-04T18:33:17.274Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0298 18:33:10.14M 2015-11-04T18:33:17.479Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0275 18:33:10.34M 2015-11-04T18:33:17.679Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0314 18:33:10.54M 2015-11-04T18:33:17.884Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0323 18:33:10.74M 2015-11-04T18:33:18.084Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0342 18:33:10.94M 2015-11-04T18:33:18.289Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0353 18:33:11.15M 2015-11-04T18:33:18.494Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0358 18:33:11.35M 2015-11-04T18:33:18.694Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0363 18:33:11.55M 2015-11-04T18:33:18.899Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0356 18:33:11.75M 2015-11-04T18:33:19.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0365 18:33:11.95M 2015-11-04T18:33:19.330Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0363 18:33:12.17M 2015-11-04T18:33:19.504Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0349 18:33:12.37M 2015-11-04T18:33:19.714Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0348 18:33:12.56M 2015-11-04T18:33:19.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0365 18:33:12.77M 2015-11-04T18:33:20.134Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0360 18:33:12.97M 2015-11-04T18:33:20.319Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0359 18:33:13.20M 2015-11-04T18:33:20.524Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0334 18:33:13.38M 2015-11-04T18:33:20.724Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0315 18:33:13.58M 2015-11-04T18:33:20.929Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0305 18:33:13.78M 2015-11-04T18:33:21.129Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0295 18:33:14.00M 2015-11-04T18:33:21.329Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0294 18:33:14.20M 2015-11-04T18:33:21.539Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0289 18:33:14.39M 2015-11-04T18:33:21.744Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.660 1500.0292 18:33:14.60M 2015-11-04T18:33:21.944Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.660 1500.0292 18:33:14.80M 2015-11-04T18:33:22.144Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.567 34.660 1500.0298 18:33:15.02M 2015-11-04T18:33:22.349Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.567 34.660 1500.0293 18:33:15.21M 2015-11-04T18:33:22.554Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0338 18:33:15.41M 2015-11-04T18:33:22.770Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0337 18:33:15.61M 2015-11-04T18:33:22.959Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0333 18:33:15.81M 2015-11-04T18:33:23.159Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0336 18:33:16.03M 2015-11-04T18:33:23.364Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0328 18:33:16.23M 2015-11-04T18:33:23.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 18:33:16.43M 2015-11-04T18:33:23.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0364 18:33:16.63M 2015-11-04T18:33:23.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0371 18:33:16.83M 2015-11-04T18:33:24.174Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0387 18:33:17.05M 2015-11-04T18:33:24.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0398 18:33:17.24M 2015-11-04T18:33:24.599Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0400 18:33:17.44M 2015-11-04T18:33:24.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0416 18:33:17.66M 2015-11-04T18:33:24.989Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.667 1500.0425 18:33:17.84M 2015-11-04T18:33:25.194Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.570 34.662 1500.0365 18:33:18.06M 2015-11-04T18:33:25.394Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0376 18:33:18.26M 2015-11-04T18:33:25.599Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.664 1500.0371 18:33:18.46M 2015-11-04T18:33:25.804Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0315 18:33:18.66M 2015-11-04T18:33:26.004Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0321 18:33:18.86M 2015-11-04T18:33:26.209Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.672 1500.0483 18:33:19.08M 2015-11-04T18:33:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0497 18:33:19.27M 2015-11-04T18:33:26.614Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0459 18:33:19.47M 2015-11-04T18:33:26.814Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.668 1500.0443 18:33:19.67M 2015-11-04T18:33:27.019Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0436 18:33:19.87M 2015-11-04T18:33:27.224Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0338 18:33:20.09M 2015-11-04T18:33:27.424Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0334 18:33:20.29M 2015-11-04T18:33:27.629Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0337 18:33:20.49M 2015-11-04T18:33:27.829Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.660 1500.0336 18:33:20.69M 2015-11-04T18:33:28.034Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0267 18:33:20.88M 2015-11-04T18:33:28.239Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0262 18:33:21.10M 2015-11-04T18:33:28.439Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.655 1500.0282 18:33:21.30M 2015-11-04T18:33:28.650Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0293 18:33:21.50M 2015-11-04T18:33:28.844Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0310 18:33:21.70M 2015-11-04T18:33:29.064Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0332 18:33:21.90M 2015-11-04T18:33:29.254Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0355 18:33:22.13M 2015-11-04T18:33:29.459Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0371 18:33:22.32M 2015-11-04T18:33:29.659Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0377 18:33:22.52M 2015-11-04T18:33:29.859Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0391 18:33:22.71M 2015-11-04T18:33:30.064Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0392 18:33:22.91M 2015-11-04T18:33:30.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.673 1500.0488 18:33:23.13M 2015-11-04T18:33:30.469Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0417 18:33:23.33M 2015-11-04T18:33:30.674Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0411 18:33:23.53M 2015-11-04T18:33:30.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0406 18:33:23.73M 2015-11-04T18:33:31.079Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 18:33:23.93M 2015-11-04T18:33:31.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0398 18:33:24.15M 2015-11-04T18:33:31.484Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0380 18:33:24.34M 2015-11-04T18:33:31.690Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0387 18:33:24.55M 2015-11-04T18:33:31.894Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0387 18:33:24.74M 2015-11-04T18:33:32.094Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0382 18:33:24.95M 2015-11-04T18:33:32.299Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0361 18:33:25.16M 2015-11-04T18:33:32.499Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0364 18:33:25.36M 2015-11-04T18:33:32.704Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 18:33:25.56M 2015-11-04T18:33:32.909Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0400 18:33:25.76M 2015-11-04T18:33:33.109Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 18:33:25.96M 2015-11-04T18:33:33.309Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0526 18:33:26.18M 2015-11-04T18:33:33.534Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0527 18:33:26.38M 2015-11-04T18:33:33.730Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.582 34.672 1500.0524 18:33:26.59M 2015-11-04T18:33:33.924Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0513 18:33:26.78M 2015-11-04T18:33:34.124Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0518 18:33:27.00M 2015-11-04T18:33:34.329Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0411 18:33:27.19M 2015-11-04T18:33:34.535Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0393 18:33:27.39M 2015-11-04T18:33:34.734Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0402 18:33:27.59M 2015-11-04T18:33:34.934Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 18:33:27.79M 2015-11-04T18:33:35.139Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0392 18:33:28.01M 2015-11-04T18:33:35.345Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0376 18:33:28.21M 2015-11-04T18:33:35.549Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0365 18:33:28.41M 2015-11-04T18:33:35.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0361 18:33:28.61M 2015-11-04T18:33:35.955Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0353 18:33:28.81M 2015-11-04T18:33:36.159Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0350 18:33:29.03M 2015-11-04T18:33:36.360Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0359 18:33:29.23M 2015-11-04T18:33:36.559Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0366 18:33:29.42M 2015-11-04T18:33:36.765Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0375 18:33:29.62M 2015-11-04T18:33:36.970Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0371 18:33:29.82M 2015-11-04T18:33:37.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0380 18:33:30.04M 2015-11-04T18:33:37.375Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0380 18:33:30.24M 2015-11-04T18:33:37.580Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:33:30.44M 2015-11-04T18:33:37.780Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0397 18:33:30.64M 2015-11-04T18:33:38.000Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0398 18:33:30.84M 2015-11-04T18:33:38.190Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0398 18:33:31.07M 2015-11-04T18:33:38.390Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0387 18:33:31.25M 2015-11-04T18:33:38.595Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0391 18:33:31.45M 2015-11-04T18:33:38.795Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0404 18:33:31.65M 2015-11-04T18:33:38.995Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0424 18:33:31.85M 2015-11-04T18:33:39.200Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0443 18:33:32.07M 2015-11-04T18:33:39.405Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0453 18:33:32.27M 2015-11-04T18:33:39.610Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0448 18:33:32.47M 2015-11-04T18:33:39.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0441 18:33:32.67M 2015-11-04T18:33:40.015Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0435 18:33:32.86M 2015-11-04T18:33:40.215Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0435 18:33:33.08M 2015-11-04T18:33:40.420Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0431 18:33:33.28M 2015-11-04T18:33:40.620Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 18:33:33.48M 2015-11-04T18:33:40.825Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 18:33:33.68M 2015-11-04T18:33:41.030Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0428 18:33:33.88M 2015-11-04T18:33:41.250Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0421 18:33:34.10M 2015-11-04T18:33:41.435Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 18:33:34.30M 2015-11-04T18:33:41.640Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 18:33:34.50M 2015-11-04T18:33:41.840Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 18:33:34.70M 2015-11-04T18:33:42.045Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 18:33:34.89M 2015-11-04T18:33:42.250Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 18:33:35.12M 2015-11-04T18:33:42.465Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0383 18:33:35.31M 2015-11-04T18:33:42.655Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0376 18:33:35.53M 2015-11-04T18:33:42.855Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 18:33:35.71M 2015-11-04T18:33:43.060Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0375 18:33:35.91M 2015-11-04T18:33:43.260Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 18:33:36.13M 2015-11-04T18:33:43.465Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0364 18:33:36.33M 2015-11-04T18:33:43.670Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0355 18:33:36.53M 2015-11-04T18:33:43.870Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0364 18:33:36.73M 2015-11-04T18:33:44.090Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0375 18:33:36.93M 2015-11-04T18:33:44.275Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0399 18:33:37.14M 2015-11-04T18:33:44.480Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0444 18:33:37.34M 2015-11-04T18:33:44.685Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0446 18:33:37.54M 2015-11-04T18:33:44.885Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0459 18:33:37.74M 2015-11-04T18:33:45.090Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 18:33:37.94M 2015-11-04T18:33:45.290Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 18:33:38.16M 2015-11-04T18:33:45.495Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0411 18:33:38.36M 2015-11-04T18:33:45.695Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 18:33:38.56M 2015-11-04T18:33:45.900Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0428 18:33:38.75M 2015-11-04T18:33:46.105Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0436 18:33:38.95M 2015-11-04T18:33:46.305Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0447 18:33:39.17M 2015-11-04T18:33:46.510Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0448 18:33:39.37M 2015-11-04T18:33:46.715Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0447 18:33:39.57M 2015-11-04T18:33:46.935Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.660 1500.0448 18:33:39.77M 2015-11-04T18:33:47.130Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0449 18:33:40.01M 2015-11-04T18:33:47.320Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.658 1500.0447 18:33:40.19M 2015-11-04T18:33:47.525Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0433 18:33:40.39M 2015-11-04T18:33:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0465 18:33:40.59M 2015-11-04T18:33:47.930Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0459 18:33:40.78M 2015-11-04T18:33:48.130Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0454 18:33:41.00M 2015-11-04T18:33:48.340Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0448 18:33:41.20M 2015-11-04T18:33:48.540Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0457 18:33:41.40M 2015-11-04T18:33:48.745Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0477 18:33:41.60M 2015-11-04T18:33:48.950Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0497 18:33:41.80M 2015-11-04T18:33:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0522 18:33:42.02M 2015-11-04T18:33:49.355Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0525 18:33:42.22M 2015-11-04T18:33:49.555Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.669 1500.0519 18:33:42.42M 2015-11-04T18:33:49.755Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0472 18:33:42.61M 2015-11-04T18:33:49.960Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0475 18:33:42.81M 2015-11-04T18:33:50.165Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0493 18:33:43.03M 2015-11-04T18:33:50.370Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0465 18:33:43.23M 2015-11-04T18:33:50.570Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.566 34.656 1500.0389 18:33:43.43M 2015-11-04T18:33:50.775Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0385 18:33:43.63M 2015-11-04T18:33:50.975Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0369 18:33:43.83M 2015-11-04T18:33:51.180Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0355 18:33:44.05M 2015-11-04T18:33:51.400Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0345 18:33:44.25M 2015-11-04T18:33:51.585Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.657 1500.0333 18:33:44.46M 2015-11-04T18:33:51.790Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0338 18:33:44.65M 2015-11-04T18:33:51.995Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0344 18:33:44.84M 2015-11-04T18:33:52.195Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 18:33:45.06M 2015-11-04T18:33:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0408 18:33:45.26M 2015-11-04T18:33:52.600Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 18:33:45.46M 2015-11-04T18:33:52.805Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 18:33:45.66M 2015-11-04T18:33:53.005Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0496 18:33:45.86M 2015-11-04T18:33:53.210Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0471 18:33:46.08M 2015-11-04T18:33:53.415Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0460 18:33:46.28M 2015-11-04T18:33:53.620Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0454 18:33:46.48M 2015-11-04T18:33:53.820Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 18:33:46.68M 2015-11-04T18:33:54.020Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0439 18:33:46.87M 2015-11-04T18:33:54.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0461 18:33:47.09M 2015-11-04T18:33:54.430Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0476 18:33:47.29M 2015-11-04T18:33:54.630Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0470 18:33:47.49M 2015-11-04T18:33:54.835Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0475 18:33:47.69M 2015-11-04T18:33:55.040Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0404 18:33:47.89M 2015-11-04T18:33:55.240Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0398 18:33:48.11M 2015-11-04T18:33:55.445Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0410 18:33:48.31M 2015-11-04T18:33:55.650Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0431 18:33:48.51M 2015-11-04T18:33:55.865Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0446 18:33:48.71M 2015-11-04T18:33:56.050Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:48.92M 2015-11-04T18:33:56.255Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 18:33:49.12M 2015-11-04T18:33:56.460Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 18:33:49.32M 2015-11-04T18:33:56.690Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0449 18:33:49.52M 2015-11-04T18:33:56.882Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0446 18:33:49.72M 2015-11-04T18:33:57.071Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0441 18:33:49.92M 2015-11-04T18:33:57.290Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0365 18:33:50.14M 2015-11-04T18:33:57.470Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.661 1500.0344 18:33:50.34M 2015-11-04T18:33:57.675Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.664 1500.0377 18:33:50.53M 2015-11-04T18:33:57.880Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0385 18:33:50.73M 2015-11-04T18:33:58.080Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0392 18:33:50.93M 2015-11-04T18:33:58.285Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0391 18:33:51.15M 2015-11-04T18:33:58.486Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0402 18:33:51.35M 2015-11-04T18:33:58.730Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0399 18:33:51.55M 2015-11-04T18:33:58.896Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0406 18:33:51.75M 2015-11-04T18:33:59.096Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0400 18:33:51.95M 2015-11-04T18:33:59.301Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0392 18:33:52.17M 2015-11-04T18:33:59.505Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0387 18:33:52.37M 2015-11-04T18:33:59.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0381 18:33:52.57M 2015-11-04T18:33:59.911Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0377 18:33:52.76M