2015-11-04T18:32:00.120Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0387 18:31:52.97M 2015-11-04T18:32:00.325Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0382 18:31:53.19M 2015-11-04T18:32:00.525Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0367 18:31:53.39M 2015-11-04T18:32:00.732Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0359 18:31:53.58M 2015-11-04T18:32:00.936Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 18:31:53.78M 2015-11-04T18:32:01.140Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0347 18:31:54.00M 2015-11-04T18:32:01.341Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0344 18:31:54.20M 2015-11-04T18:32:01.546Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0338 18:31:54.40M 2015-11-04T18:32:01.746Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0353 18:31:54.60M 2015-11-04T18:32:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0370 18:31:54.80M 2015-11-04T18:32:02.151Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0383 18:31:55.02M 2015-11-04T18:32:02.356Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0392 18:31:55.21M 2015-11-04T18:32:02.561Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0397 18:31:55.42M 2015-11-04T18:32:02.761Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.583 34.674 1500.0509 18:31:55.61M 2015-11-04T18:32:02.965Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0472 18:31:55.81M 2015-11-04T18:32:03.166Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.669 1500.0455 18:31:56.03M 2015-11-04T18:32:03.371Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0450 18:31:56.23M 2015-11-04T18:32:03.576Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0436 18:31:56.43M 2015-11-04T18:32:03.776Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0427 18:31:56.63M 2015-11-04T18:32:03.981Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0414 18:31:56.83M 2015-11-04T18:32:04.201Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 18:31:57.05M 2015-11-04T18:32:04.386Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0421 18:31:57.26M 2015-11-04T18:32:04.591Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0409 18:31:57.45M 2015-11-04T18:32:04.791Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0417 18:31:57.65M 2015-11-04T18:32:04.991Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0415 18:31:57.84M 2015-11-04T18:32:05.201Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0414 18:31:58.06M 2015-11-04T18:32:05.401Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0408 18:31:58.26M 2015-11-04T18:32:05.601Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 18:31:58.46M 2015-11-04T18:32:05.806Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0383 18:31:58.66M 2015-11-04T18:32:06.006Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0439 18:31:58.86M 2015-11-04T18:32:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0442 18:31:59.07M 2015-11-04T18:32:06.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0454 18:31:59.28M 2015-11-04T18:32:06.621Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.578 34.669 1500.0466 18:31:59.47M 2015-11-04T18:32:06.821Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 18:31:59.67M 2015-11-04T18:32:07.026Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0380 18:31:59.87M 2015-11-04T18:32:07.226Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0389 18:32:00.09M 2015-11-04T18:32:07.431Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0404 18:32:00.29M 2015-11-04T18:32:07.631Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 18:32:00.49M 2015-11-04T18:32:07.836Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0399 18:32:00.69M 2015-11-04T18:32:08.041Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0391 18:32:00.89M 2015-11-04T18:32:08.246Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0386 18:32:01.11M 2015-11-04T18:32:08.446Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0391 18:32:01.31M 2015-11-04T18:32:08.666Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0403 18:32:01.51M 2015-11-04T18:32:08.852Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 18:32:01.72M 2015-11-04T18:32:09.056Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0398 18:32:01.90M 2015-11-04T18:32:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 18:32:02.12M 2015-11-04T18:32:09.461Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0398 18:32:02.32M 2015-11-04T18:32:09.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 18:32:02.52M 2015-11-04T18:32:09.866Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0382 18:32:02.72M 2015-11-04T18:32:10.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0385 18:32:02.92M 2015-11-04T18:32:10.271Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0383 18:32:03.14M 2015-11-04T18:32:10.481Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:32:03.33M 2015-11-04T18:32:10.681Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 18:32:03.54M 2015-11-04T18:32:10.886Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0348 18:32:03.73M 2015-11-04T18:32:11.086Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0433 18:32:03.93M 2015-11-04T18:32:11.291Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0438 18:32:04.15M 2015-11-04T18:32:11.492Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.670 1500.0457 18:32:04.35M 2015-11-04T18:32:11.692Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0472 18:32:04.55M 2015-11-04T18:32:11.901Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.580 34.671 1500.0472 18:32:04.75M 2015-11-04T18:32:12.101Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.668 1500.0437 18:32:04.95M 2015-11-04T18:32:12.301Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.670 1500.0457 18:32:05.17M 2015-11-04T18:32:12.506Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.671 1500.0468 18:32:05.36M 2015-11-04T18:32:12.711Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.671 1500.0476 18:32:05.56M 2015-11-04T18:32:12.916Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0481 18:32:05.76M 2015-11-04T18:32:13.133Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.670 1500.0496 18:32:05.96M 2015-11-04T18:32:13.321Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0435 18:32:06.20M 2015-11-04T18:32:13.521Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0425 18:32:06.38M 2015-11-04T18:32:13.726Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 18:32:06.58M 2015-11-04T18:32:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 18:32:06.78M 2015-11-04T18:32:14.133Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0463 18:32:07.00M 2015-11-04T18:32:14.336Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0471 18:32:07.20M 2015-11-04T18:32:14.536Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.668 1500.0475 18:32:07.40M 2015-11-04T18:32:14.741Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0416 18:32:07.59M 2015-11-04T18:32:14.946Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0399 18:32:07.79M 2015-11-04T18:32:15.141Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0391 18:32:08.01M 2015-11-04T18:32:15.346Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0383 18:32:08.21M 2015-11-04T18:32:15.551Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0370 18:32:08.41M 2015-11-04T18:32:15.756Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 18:32:08.61M 2015-11-04T18:32:15.956Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:32:08.81M 2015-11-04T18:32:16.161Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0319 18:32:09.03M 2015-11-04T18:32:16.366Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0322 18:32:09.22M 2015-11-04T18:32:16.571Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.656 1500.0325 18:32:09.43M 2015-11-04T18:32:16.766Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.657 1500.0328 18:32:09.63M 2015-11-04T18:32:16.971Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0333 18:32:09.82M 2015-11-04T18:32:17.176Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0343 18:32:10.04M 2015-11-04T18:32:17.381Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:32:10.24M 2015-11-04T18:32:17.601Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0352 18:32:10.44M 2015-11-04T18:32:17.786Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:32:10.66M 2015-11-04T18:32:17.991Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0337 18:32:10.84M 2015-11-04T18:32:18.191Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0402 18:32:11.06M 2015-11-04T18:32:18.396Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0421 18:32:11.25M 2015-11-04T18:32:18.596Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0438 18:32:11.46M 2015-11-04T18:32:18.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0431 18:32:11.65M 2015-11-04T18:32:19.001Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0426 18:32:11.85M 2015-11-04T18:32:19.206Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0422 18:32:12.07M 2015-11-04T18:32:19.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 18:32:12.27M 2015-11-04T18:32:19.612Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0409 18:32:12.47M 2015-11-04T18:32:19.816Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 18:32:12.67M 2015-11-04T18:32:20.021Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0389 18:32:12.87M 2015-11-04T18:32:20.222Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 18:32:13.09M 2015-11-04T18:32:20.426Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0448 18:32:13.28M 2015-11-04T18:32:20.626Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0426 18:32:13.48M 2015-11-04T18:32:20.831Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0419 18:32:13.68M 2015-11-04T18:32:21.036Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 18:32:13.88M 2015-11-04T18:32:21.236Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0428 18:32:14.10M 2015-11-04T18:32:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0422 18:32:14.30M 2015-11-04T18:32:21.641Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0415 18:32:14.50M 2015-11-04T18:32:21.846Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0411 18:32:14.70M 2015-11-04T18:32:22.067Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0405 18:32:14.90M 2015-11-04T18:32:22.252Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0487 18:32:15.13M 2015-11-04T18:32:22.456Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.668 1500.0499 18:32:15.31M 2015-11-04T18:32:22.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0507 18:32:15.51M 2015-11-04T18:32:22.861Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.580 34.670 1500.0493 18:32:15.71M 2015-11-04T18:32:23.061Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0499 18:32:15.91M 2015-11-04T18:32:23.271Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0469 18:32:16.13M 2015-11-04T18:32:23.471Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0470 18:32:16.33M 2015-11-04T18:32:23.676Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 18:32:16.53M 2015-11-04T18:32:23.877Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 18:32:16.73M 2015-11-04T18:32:24.081Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0441 18:32:16.93M 2015-11-04T18:32:24.281Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0426 18:32:17.15M 2015-11-04T18:32:24.487Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0420 18:32:17.34M 2015-11-04T18:32:24.687Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:32:17.54M 2015-11-04T18:32:24.892Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0363 18:32:17.74M 2015-11-04T18:32:25.096Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0387 18:32:17.94M 2015-11-04T18:32:25.296Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 18:32:18.16M 2015-11-04T18:32:25.502Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0394 18:32:18.36M 2015-11-04T18:32:25.706Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0408 18:32:18.56M 2015-11-04T18:32:25.906Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0414 18:32:18.76M 2015-11-04T18:32:26.112Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0421 18:32:18.96M 2015-11-04T18:32:26.316Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0416 18:32:19.18M 2015-11-04T18:32:26.577Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0436 18:32:19.38M 2015-11-04T18:32:26.717Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 18:32:19.64M 2015-11-04T18:32:26.922Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0416 18:32:19.77M 2015-11-04T18:32:27.127Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0422 18:32:19.97M 2015-11-04T18:32:27.327Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0425 18:32:20.19M 2015-11-04T18:32:27.533Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0416 18:32:20.39M 2015-11-04T18:32:27.733Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0417 18:32:20.59M 2015-11-04T18:32:27.937Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 18:32:20.79M 2015-11-04T18:32:28.142Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 18:32:21.01M 2015-11-04T18:32:28.347Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0439 18:32:21.20M 2015-11-04T18:32:28.547Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 18:32:21.41M 2015-11-04T18:32:28.747Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:32:21.60M 2015-11-04T18:32:28.952Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0382 18:32:21.80M 2015-11-04T18:32:29.157Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0404 18:32:22.02M 2015-11-04T18:32:29.357Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0411 18:32:22.22M 2015-11-04T18:32:29.562Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0422 18:32:22.42M 2015-11-04T18:32:29.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0426 18:32:22.62M 2015-11-04T18:32:29.967Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0396 18:32:22.82M 2015-11-04T18:32:30.172Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0383 18:32:23.04M 2015-11-04T18:32:30.372Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0371 18:32:23.23M 2015-11-04T18:32:30.577Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0449 18:32:23.43M 2015-11-04T18:32:30.782Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0472 18:32:23.63M 2015-11-04T18:32:30.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0458 18:32:23.83M 2015-11-04T18:32:31.182Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0443 18:32:24.07M 2015-11-04T18:32:31.400Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0441 18:32:24.25M 2015-11-04T18:32:31.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0448 18:32:24.45M 2015-11-04T18:32:31.792Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0449 18:32:24.69M 2015-11-04T18:32:31.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0458 18:32:24.85M 2015-11-04T18:32:32.202Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0410 18:32:25.07M 2015-11-04T18:32:32.402Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:32:25.27M 2015-11-04T18:32:32.607Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:32:25.46M 2015-11-04T18:32:32.812Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 18:32:25.66M 2015-11-04T18:32:33.012Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 18:32:25.86M 2015-11-04T18:32:33.217Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 18:32:26.08M 2015-11-04T18:32:33.417Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0439 18:32:26.28M 2015-11-04T18:32:33.622Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 18:32:26.48M 2015-11-04T18:32:33.822Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0406 18:32:26.68M 2015-11-04T18:32:34.027Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0394 18:32:26.88M 2015-11-04T18:32:34.232Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0397 18:32:27.10M 2015-11-04T18:32:34.437Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0399 18:32:27.30M 2015-11-04T18:32:34.637Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0409 18:32:27.49M 2015-11-04T18:32:34.842Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0404 18:32:27.69M 2015-11-04T18:32:35.047Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0409 18:32:27.89M 2015-11-04T18:32:35.247Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0403 18:32:28.11M 2015-11-04T18:32:35.467Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0404 18:32:28.31M 2015-11-04T18:32:35.652Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0409 18:32:28.53M 2015-11-04T18:32:35.852Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 18:32:28.71M 2015-11-04T18:32:36.057Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0404 18:32:28.91M 2015-11-04T18:32:36.262Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0392 18:32:29.12M 2015-11-04T18:32:36.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0382 18:32:29.32M 2015-11-04T18:32:36.712Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0416 18:32:29.52M 2015-11-04T18:32:36.872Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0419 18:32:29.77M 2015-11-04T18:32:37.072Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0402 18:32:29.92M 2015-11-04T18:32:37.277Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0388 18:32:30.14M 2015-11-04T18:32:37.477Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0387 18:32:30.34M 2015-11-04T18:32:37.682Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.663 1500.0376 18:32:30.54M 2015-11-04T18:32:37.882Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0375 18:32:30.74M 2015-11-04T18:32:38.087Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0388 18:32:30.94M 2015-11-04T18:32:38.292Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0306 18:32:31.15M 2015-11-04T18:32:38.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0302 18:32:31.35M 2015-11-04T18:32:38.697Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0299 18:32:31.55M 2015-11-04T18:32:38.902Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0295 18:32:31.75M 2015-11-04T18:32:39.107Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0286 18:32:31.95M 2015-11-04T18:32:39.330Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0291 18:32:32.17M 2015-11-04T18:32:39.512Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0294 18:32:32.37M 2015-11-04T18:32:39.712Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0402 18:32:32.57M 2015-11-04T18:32:39.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0420 18:32:32.77M 2015-11-04T18:32:40.117Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 18:32:33.00M 2015-11-04T18:32:40.322Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0458 18:32:33.18M 2015-11-04T18:32:40.527Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0472 18:32:33.38M 2015-11-04T18:32:40.727Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0455 18:32:33.58M 2015-11-04T18:32:40.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0465 18:32:33.78M 2015-11-04T18:32:41.133Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0477 18:32:34.00M 2015-11-04T18:32:41.340Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0477 18:32:34.20M 2015-11-04T18:32:41.542Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0470 18:32:34.40M 2015-11-04T18:32:41.787Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 18:32:34.60M 2015-11-04T18:32:41.947Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0441 18:32:34.84M 2015-11-04T18:32:42.147Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0441 18:32:35.02M 2015-11-04T18:32:42.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0443 18:32:35.21M 2015-11-04T18:32:42.557Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0438 18:32:35.41M 2015-11-04T18:32:42.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0432 18:32:35.61M 2015-11-04T18:32:42.962Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0430 18:32:35.81M 2015-11-04T18:32:43.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0438 18:32:36.03M 2015-11-04T18:32:43.370Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0436 18:32:36.23M 2015-11-04T18:32:43.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0430 18:32:36.43M 2015-11-04T18:32:43.777Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0431 18:32:36.63M 2015-11-04T18:32:43.977Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0425 18:32:36.83M 2015-11-04T18:32:44.177Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0416 18:32:37.05M 2015-11-04T18:32:44.397Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 18:32:37.24M 2015-11-04T18:32:44.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 18:32:37.46M 2015-11-04T18:32:44.788Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0413 18:32:37.64M 2015-11-04T18:32:44.992Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0385 18:32:37.84M 2015-11-04T18:32:45.192Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0381 18:32:38.06M 2015-11-04T18:32:45.410Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0372 18:32:38.26M 2015-11-04T18:32:45.602Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0374 18:32:38.46M 2015-11-04T18:32:45.802Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0374 18:32:38.66M 2015-11-04T18:32:46.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0367 18:32:38.86M 2015-11-04T18:32:46.212Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:32:39.08M 2015-11-04T18:32:46.413Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0413 18:32:39.28M 2015-11-04T18:32:46.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0386 18:32:39.47M 2015-11-04T18:32:46.867Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 18:32:39.67M 2015-11-04T18:32:47.022Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0382 18:32:39.92M 2015-11-04T18:32:47.222Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0382 18:32:40.09M 2015-11-04T18:32:47.450Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 18:32:40.29M 2015-11-04T18:32:47.633Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0375 18:32:40.49M 2015-11-04T18:32:47.837Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0378 18:32:40.69M 2015-11-04T18:32:48.050Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0386 18:32:40.89M 2015-11-04T18:32:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0417 18:32:41.10M 2015-11-04T18:32:48.442Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0397 18:32:41.30M 2015-11-04T18:32:48.648Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 18:32:41.50M 2015-11-04T18:32:48.868Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0392 18:32:41.70M 2015-11-04T18:32:49.053Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 18:32:41.92M 2015-11-04T18:32:49.258Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0392 18:32:42.12M 2015-11-04T18:32:49.458Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0393 18:32:42.32M 2015-11-04T18:32:49.658Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 18:32:42.52M 2015-11-04T18:32:49.863Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0389 18:32:42.72M 2015-11-04T18:32:50.068Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0392 18:32:42.91M 2015-11-04T18:32:50.273Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0415 18:32:43.13M 2015-11-04T18:32:50.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0424 18:32:43.33M 2015-11-04T18:32:50.678Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0436 18:32:43.53M 2015-11-04T18:32:50.878Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0441 18:32:43.73M 2015-11-04T18:32:51.083Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.669 1500.0447 18:32:43.93M 2015-11-04T18:32:51.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0416 18:32:44.15M 2015-11-04T18:32:51.488Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0413 18:32:44.35M 2015-11-04T18:32:51.693Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0424 18:32:44.55M 2015-11-04T18:32:51.898Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0416 18:32:44.75M 2015-11-04T18:32:52.098Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0416 18:32:44.95M 2015-11-04T18:32:52.298Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0405 18:32:45.17M 2015-11-04T18:32:52.503Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0404 18:32:45.36M 2015-11-04T18:32:52.708Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0403 18:32:45.56M 2015-11-04T18:32:52.913Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0419 18:32:45.76M 2015-11-04T18:32:53.113Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0406 18:32:45.96M 2015-11-04T18:32:53.333Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 18:32:46.18M 2015-11-04T18:32:53.518Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 18:32:46.39M 2015-11-04T18:32:53.723Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0400 18:32:46.58M 2015-11-04T18:32:53.923Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0327 18:32:46.78M 2015-11-04T18:32:54.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0319 18:32:47.00M 2015-11-04T18:32:54.333Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0311 18:32:47.20M 2015-11-04T18:32:54.533Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0337 18:32:47.39M 2015-11-04T18:32:54.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.656 1500.0343 18:32:47.59M 2015-11-04T18:32:54.943Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0359 18:32:47.79M 2015-11-04T18:32:55.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0356 18:32:48.01M 2015-11-04T18:32:55.348Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0363 18:32:48.21M 2015-11-04T18:32:55.548Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0370 18:32:48.41M 2015-11-04T18:32:55.753Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 18:32:48.61M 2015-11-04T18:32:55.953Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0444 18:32:48.81M 2015-11-04T18:32:56.158Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0449 18:32:49.02M 2015-11-04T18:32:56.363Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0442 18:32:49.22M 2015-11-04T18:32:56.563Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0452 18:32:49.42M 2015-11-04T18:32:56.768Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0465 18:32:49.62M 2015-11-04T18:32:56.968Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0410 18:32:49.82M 2015-11-04T18:32:57.173Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0402 18:32:50.04M 2015-11-04T18:32:57.378Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0403 18:32:50.24M 2015-11-04T18:32:57.578Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0393 18:32:50.44M 2015-11-04T18:32:57.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0386 18:32:50.64M 2015-11-04T18:32:57.988Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 18:32:50.85M 2015-11-04T18:32:58.188Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0371 18:32:51.05M 2015-11-04T18:32:58.388Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 18:32:51.25M 2015-11-04T18:32:58.593Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 18:32:51.45M 2015-11-04T18:32:58.798Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 18:32:51.65M 2015-11-04T18:32:58.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0338 18:32:51.85M 2015-11-04T18:32:59.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 18:32:52.07M 2015-11-04T18:32:59.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 18:32:52.27M 2015-11-04T18:32:59.613Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 18:32:52.47M 2015-11-04T18:32:59.813Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0330 18:32:52.67M