2015-11-04T18:31:00.013Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0355 18:30:52.86M 2015-11-04T18:31:00.218Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0354 18:30:53.08M 2015-11-04T18:31:00.418Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0360 18:30:53.28M 2015-11-04T18:31:00.623Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.664 1500.0365 18:30:53.48M 2015-11-04T18:31:00.828Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0377 18:30:53.67M 2015-11-04T18:31:01.028Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 18:30:53.88M 2015-11-04T18:31:01.233Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0386 18:30:54.09M 2015-11-04T18:31:01.448Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0381 18:30:54.29M 2015-11-04T18:31:01.658Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0369 18:30:54.49M 2015-11-04T18:31:01.843Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0347 18:30:54.71M 2015-11-04T18:31:02.051Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 18:30:54.89M 2015-11-04T18:31:02.248Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0358 18:30:55.11M 2015-11-04T18:31:02.453Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0365 18:30:55.31M 2015-11-04T18:31:02.658Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 18:30:55.51M 2015-11-04T18:31:02.858Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0378 18:30:55.71M 2015-11-04T18:31:03.058Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 18:30:55.90M 2015-11-04T18:31:03.263Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0409 18:30:56.12M 2015-11-04T18:31:03.683Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 18:30:56.32M 2015-11-04T18:31:03.683Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0430 18:30:56.61M 2015-11-04T18:31:03.883Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0433 18:30:56.73M 2015-11-04T18:31:04.088Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0433 18:30:56.93M 2015-11-04T18:31:04.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0438 18:30:57.15M 2015-11-04T18:31:04.493Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0438 18:30:57.34M 2015-11-04T18:31:04.693Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 18:30:57.55M 2015-11-04T18:31:04.930Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.668 1500.0466 18:30:57.75M 2015-11-04T18:31:05.103Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0461 18:30:57.94M 2015-11-04T18:31:05.303Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0453 18:30:58.16M 2015-11-04T18:31:05.508Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0448 18:30:58.36M 2015-11-04T18:31:05.708Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0470 18:30:58.56M 2015-11-04T18:31:05.913Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0461 18:30:58.76M 2015-11-04T18:31:06.133Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0461 18:30:58.96M 2015-11-04T18:31:06.318Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 18:30:59.19M 2015-11-04T18:31:06.523Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 18:30:59.38M 2015-11-04T18:31:06.728Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0439 18:30:59.57M 2015-11-04T18:31:06.930Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0426 18:30:59.78M 2015-11-04T18:31:07.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0435 18:30:59.97M 2015-11-04T18:31:07.333Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0405 18:31:00.19M 2015-11-04T18:31:07.538Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 18:31:00.39M 2015-11-04T18:31:07.738Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0369 18:31:00.59M 2015-11-04T18:31:07.943Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0356 18:31:00.79M 2015-11-04T18:31:08.143Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0344 18:31:01.01M 2015-11-04T18:31:08.348Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0339 18:31:01.21M 2015-11-04T18:31:08.553Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0387 18:31:01.41M 2015-11-04T18:31:08.753Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0393 18:31:01.61M 2015-11-04T18:31:08.958Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0400 18:31:01.80M 2015-11-04T18:31:09.158Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0408 18:31:02.02M 2015-11-04T18:31:09.363Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0411 18:31:02.22M 2015-11-04T18:31:09.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 18:31:02.42M 2015-11-04T18:31:09.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0424 18:31:02.62M 2015-11-04T18:31:09.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0425 18:31:02.82M 2015-11-04T18:31:10.173Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0421 18:31:03.04M 2015-11-04T18:31:10.378Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0425 18:31:03.24M 2015-11-04T18:31:10.598Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0424 18:31:03.44M 2015-11-04T18:31:10.788Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0487 18:31:03.65M 2015-11-04T18:31:10.988Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0494 18:31:03.84M 2015-11-04T18:31:11.188Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0481 18:31:04.05M 2015-11-04T18:31:11.393Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0471 18:31:04.25M 2015-11-04T18:31:11.593Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0455 18:31:04.45M 2015-11-04T18:31:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0446 18:31:04.65M 2015-11-04T18:31:12.003Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0431 18:31:04.85M 2015-11-04T18:31:12.208Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0415 18:31:05.07M 2015-11-04T18:31:12.408Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 18:31:05.27M 2015-11-04T18:31:12.613Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0394 18:31:05.47M 2015-11-04T18:31:12.818Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0410 18:31:05.66M 2015-11-04T18:31:13.018Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0400 18:31:05.86M 2015-11-04T18:31:13.223Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 18:31:06.08M 2015-11-04T18:31:13.423Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0455 18:31:06.28M 2015-11-04T18:31:13.628Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0393 18:31:06.48M 2015-11-04T18:31:13.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0405 18:31:06.68M 2015-11-04T18:31:14.033Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0397 18:31:06.88M 2015-11-04T18:31:14.238Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0369 18:31:07.10M 2015-11-04T18:31:14.444Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0343 18:31:07.30M 2015-11-04T18:31:14.643Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.663 1500.0358 18:31:07.50M 2015-11-04T18:31:14.848Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0352 18:31:07.70M 2015-11-04T18:31:15.063Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0353 18:31:07.89M 2015-11-04T18:31:15.248Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0359 18:31:08.13M 2015-11-04T18:31:15.454Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0365 18:31:08.31M 2015-11-04T18:31:15.654Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0369 18:31:08.51M 2015-11-04T18:31:15.858Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 18:31:08.71M 2015-11-04T18:31:16.063Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0419 18:31:08.91M 2015-11-04T18:31:16.269Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0432 18:31:09.13M 2015-11-04T18:31:16.469Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0438 18:31:09.33M 2015-11-04T18:31:16.673Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0444 18:31:09.53M 2015-11-04T18:31:16.873Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0459 18:31:09.72M 2015-11-04T18:31:17.079Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0465 18:31:09.92M 2015-11-04T18:31:17.284Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0479 18:31:10.14M 2015-11-04T18:31:17.484Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0482 18:31:10.34M 2015-11-04T18:31:17.689Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0485 18:31:10.54M 2015-11-04T18:31:17.889Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.667 1500.0494 18:31:10.74M 2015-11-04T18:31:18.094Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.667 1500.0499 18:31:10.94M 2015-11-04T18:31:18.299Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0399 18:31:11.16M 2015-11-04T18:31:18.499Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0389 18:31:11.36M 2015-11-04T18:31:18.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0391 18:31:11.55M 2015-11-04T18:31:18.909Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0394 18:31:11.75M 2015-11-04T18:31:19.109Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0399 18:31:11.95M 2015-11-04T18:31:19.309Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0406 18:31:12.17M 2015-11-04T18:31:19.534Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0417 18:31:12.37M 2015-11-04T18:31:19.719Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0420 18:31:12.59M 2015-11-04T18:31:19.924Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0424 18:31:12.77M 2015-11-04T18:31:20.124Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0415 18:31:12.97M 2015-11-04T18:31:20.329Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0405 18:31:13.19M 2015-11-04T18:31:20.529Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0408 18:31:13.39M 2015-11-04T18:31:20.734Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0392 18:31:13.59M 2015-11-04T18:31:20.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0380 18:31:13.79M 2015-11-04T18:31:21.139Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0372 18:31:14.00M 2015-11-04T18:31:21.344Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0359 18:31:14.20M 2015-11-04T18:31:21.544Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.656 1500.0354 18:31:14.40M 2015-11-04T18:31:21.749Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0353 18:31:14.60M 2015-11-04T18:31:21.954Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0360 18:31:14.80M 2015-11-04T18:31:22.154Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0365 18:31:15.02M 2015-11-04T18:31:22.354Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0375 18:31:15.22M 2015-11-04T18:31:22.564Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0378 18:31:15.41M 2015-11-04T18:31:22.764Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0398 18:31:15.62M 2015-11-04T18:31:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 18:31:15.81M 2015-11-04T18:31:23.169Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0427 18:31:16.03M 2015-11-04T18:31:23.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0443 18:31:16.23M 2015-11-04T18:31:23.579Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0452 18:31:16.43M 2015-11-04T18:31:23.779Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0449 18:31:16.63M 2015-11-04T18:31:23.999Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0453 18:31:16.83M 2015-11-04T18:31:24.184Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.662 1500.0505 18:31:17.07M 2015-11-04T18:31:24.389Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.575 34.663 1500.0504 18:31:17.25M 2015-11-04T18:31:24.594Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.575 34.662 1500.0503 18:31:17.45M 2015-11-04T18:31:24.794Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.574 34.661 1500.0491 18:31:17.65M 2015-11-04T18:31:25.010Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.572 34.660 1500.0486 18:31:17.84M 2015-11-04T18:31:25.199Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.571 34.659 1500.0470 18:31:18.06M 2015-11-04T18:31:25.404Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.571 34.658 1500.0463 18:31:18.26M 2015-11-04T18:31:25.604Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0460 18:31:18.46M 2015-11-04T18:31:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0447 18:31:18.66M 2015-11-04T18:31:26.009Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0428 18:31:18.86M 2015-11-04T18:31:26.214Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0414 18:31:19.08M 2015-11-04T18:31:26.419Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0396 18:31:19.28M 2015-11-04T18:31:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0388 18:31:19.48M 2015-11-04T18:31:26.824Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0399 18:31:19.68M 2015-11-04T18:31:27.024Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0400 18:31:19.87M 2015-11-04T18:31:27.229Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0402 18:31:20.09M 2015-11-04T18:31:27.434Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.665 1500.0325 18:31:20.29M 2015-11-04T18:31:27.634Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0356 18:31:20.49M 2015-11-04T18:31:27.839Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0385 18:31:20.69M 2015-11-04T18:31:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0400 18:31:20.89M 2015-11-04T18:31:28.249Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0422 18:31:21.11M 2015-11-04T18:31:28.464Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0439 18:31:21.31M 2015-11-04T18:31:28.654Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0452 18:31:21.52M 2015-11-04T18:31:28.854Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0457 18:31:21.71M 2015-11-04T18:31:29.059Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0455 18:31:21.90M 2015-11-04T18:31:29.259Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0441 18:31:22.12M 2015-11-04T18:31:29.464Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0426 18:31:22.32M 2015-11-04T18:31:29.669Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0409 18:31:22.52M 2015-11-04T18:31:29.869Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0403 18:31:22.72M 2015-11-04T18:31:30.074Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 18:31:22.92M 2015-11-04T18:31:30.279Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0387 18:31:23.14M 2015-11-04T18:31:30.479Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0415 18:31:23.34M 2015-11-04T18:31:30.684Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0431 18:31:23.53M 2015-11-04T18:31:30.884Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 18:31:23.74M 2015-11-04T18:31:31.084Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0446 18:31:23.93M 2015-11-04T18:31:31.294Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0443 18:31:24.15M 2015-11-04T18:31:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0454 18:31:24.35M 2015-11-04T18:31:31.699Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0460 18:31:24.55M 2015-11-04T18:31:31.899Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0458 18:31:24.75M 2015-11-04T18:31:32.104Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0455 18:31:24.95M 2015-11-04T18:31:32.309Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0408 18:31:25.17M 2015-11-04T18:31:32.514Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.574 34.666 1500.0403 18:31:25.37M 2015-11-04T18:31:32.714Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0463 18:31:25.57M 2015-11-04T18:31:32.934Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0479 18:31:25.76M 2015-11-04T18:31:33.119Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.665 1500.0486 18:31:26.00M 2015-11-04T18:31:33.319Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0499 18:31:26.18M 2015-11-04T18:31:33.524Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.665 1500.0507 18:31:26.38M 2015-11-04T18:31:33.729Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.664 1500.0514 18:31:26.58M 2015-11-04T18:31:33.929Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0522 18:31:26.78M 2015-11-04T18:31:34.134Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0516 18:31:27.00M 2015-11-04T18:31:34.339Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.665 1500.0502 18:31:27.20M 2015-11-04T18:31:34.539Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0500 18:31:27.40M 2015-11-04T18:31:34.739Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0472 18:31:27.60M 2015-11-04T18:31:34.944Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0461 18:31:27.79M 2015-11-04T18:31:35.149Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0463 18:31:28.01M 2015-11-04T18:31:35.370Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0461 18:31:28.21M 2015-11-04T18:31:35.570Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0454 18:31:28.41M 2015-11-04T18:31:35.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0414 18:31:28.61M 2015-11-04T18:31:35.959Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0409 18:31:28.85M 2015-11-04T18:31:36.164Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0406 18:31:29.03M 2015-11-04T18:31:36.369Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0391 18:31:29.23M 2015-11-04T18:31:36.569Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0370 18:31:29.43M 2015-11-04T18:31:36.774Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 18:31:29.62M 2015-11-04T18:31:36.974Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0392 18:31:29.83M 2015-11-04T18:31:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0415 18:31:30.04M 2015-11-04T18:31:37.399Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 18:31:30.24M 2015-11-04T18:31:37.585Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0522 18:31:30.46M 2015-11-04T18:31:37.789Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0532 18:31:30.64M 2015-11-04T18:31:37.990Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.583 34.673 1500.0541 18:31:30.84M 2015-11-04T18:31:38.194Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.584 34.675 1500.0549 18:31:31.06M 2015-11-04T18:31:38.399Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.585 34.676 1500.0552 18:31:31.26M 2015-11-04T18:31:38.599Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.587 34.677 1500.0564 18:31:31.46M 2015-11-04T18:31:38.804Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.587 34.677 1500.0568 18:31:31.65M 2015-11-04T18:31:39.010Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.587 34.677 1500.0576 18:31:31.85M 2015-11-04T18:31:39.209Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.586 34.676 1500.0568 18:31:32.07M 2015-11-04T18:31:39.414Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.585 34.675 1500.0566 18:31:32.27M 2015-11-04T18:31:39.615Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0547 18:31:32.47M 2015-11-04T18:31:39.820Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0535 18:31:32.67M 2015-11-04T18:31:40.020Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.583 34.673 1500.0533 18:31:32.87M 2015-11-04T18:31:40.225Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.583 34.673 1500.0525 18:31:33.09M 2015-11-04T18:31:40.430Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.583 34.673 1500.0526 18:31:33.29M 2015-11-04T18:31:40.630Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.666 1500.0439 18:31:33.49M 2015-11-04T18:31:40.835Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0443 18:31:33.68M 2015-11-04T18:31:41.040Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0443 18:31:33.88M 2015-11-04T18:31:41.240Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0450 18:31:34.10M 2015-11-04T18:31:41.445Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.667 1500.0460 18:31:34.30M 2015-11-04T18:31:41.645Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.667 1500.0455 18:31:34.50M 2015-11-04T18:31:41.865Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0444 18:31:34.70M 2015-11-04T18:31:42.055Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0432 18:31:34.91M 2015-11-04T18:31:42.255Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0428 18:31:35.12M 2015-11-04T18:31:42.460Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0421 18:31:35.32M 2015-11-04T18:31:42.660Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0415 18:31:35.52M 2015-11-04T18:31:42.865Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0416 18:31:35.72M 2015-11-04T18:31:43.070Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0414 18:31:35.91M 2015-11-04T18:31:43.270Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0421 18:31:36.13M 2015-11-04T18:31:43.470Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0410 18:31:36.33M 2015-11-04T18:31:43.675Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0397 18:31:36.53M 2015-11-04T18:31:43.880Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0402 18:31:36.73M 2015-11-04T18:31:44.080Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0411 18:31:36.93M 2015-11-04T18:31:44.285Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0421 18:31:37.15M 2015-11-04T18:31:44.490Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0417 18:31:37.35M 2015-11-04T18:31:44.690Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0425 18:31:37.55M 2015-11-04T18:31:44.895Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0415 18:31:37.74M 2015-11-04T18:31:45.100Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0409 18:31:37.94M 2015-11-04T18:31:45.300Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0410 18:31:38.16M 2015-11-04T18:31:45.505Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0413 18:31:38.36M 2015-11-04T18:31:45.710Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0408 18:31:38.56M 2015-11-04T18:31:45.910Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0410 18:31:38.76M 2015-11-04T18:31:46.110Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0399 18:31:38.96M 2015-11-04T18:31:46.330Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0400 18:31:39.18M 2015-11-04T18:31:46.520Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0410 18:31:39.39M 2015-11-04T18:31:46.720Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0410 18:31:39.57M 2015-11-04T18:31:46.925Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0410 18:31:39.77M 2015-11-04T18:31:47.130Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 18:31:39.97M 2015-11-04T18:31:47.330Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0400 18:31:40.19M 2015-11-04T18:31:47.535Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0435 18:31:40.39M 2015-11-04T18:31:47.735Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0422 18:31:40.59M 2015-11-04T18:31:47.940Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0424 18:31:40.79M 2015-11-04T18:31:48.145Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0422 18:31:41.01M 2015-11-04T18:31:48.345Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0432 18:31:41.21M 2015-11-04T18:31:48.550Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0450 18:31:41.41M 2015-11-04T18:31:48.755Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.659 1500.0409 18:31:41.60M 2015-11-04T18:31:48.955Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0458 18:31:41.81M 2015-11-04T18:31:49.160Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0449 18:31:42.02M 2015-11-04T18:31:49.360Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0457 18:31:42.22M 2015-11-04T18:31:49.565Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.666 1500.0468 18:31:42.42M 2015-11-04T18:31:49.770Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.667 1500.0486 18:31:42.62M 2015-11-04T18:31:49.970Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0454 18:31:42.82M 2015-11-04T18:31:50.175Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0444 18:31:43.04M 2015-11-04T18:31:50.375Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 18:31:43.24M 2015-11-04T18:31:50.580Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 18:31:43.44M 2015-11-04T18:31:50.800Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0426 18:31:43.63M 2015-11-04T18:31:51.030Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0427 18:31:43.85M 2015-11-04T18:31:51.190Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0424 18:31:44.10M 2015-11-04T18:31:51.395Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0426 18:31:44.25M 2015-11-04T18:31:51.595Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0436 18:31:44.45M 2015-11-04T18:31:51.800Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0439 18:31:44.65M 2015-11-04T18:31:52.005Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0446 18:31:44.85M 2015-11-04T18:31:52.205Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0443 18:31:45.07M 2015-11-04T18:31:52.405Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0432 18:31:45.27M 2015-11-04T18:31:52.610Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0461 18:31:45.46M 2015-11-04T18:31:52.815Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0468 18:31:45.66M 2015-11-04T18:31:53.015Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0490 18:31:45.86M 2015-11-04T18:31:53.220Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0504 18:31:46.08M 2015-11-04T18:31:53.425Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.669 1500.0516 18:31:46.28M 2015-11-04T18:31:53.625Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0466 18:31:46.48M 2015-11-04T18:31:53.830Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0450 18:31:46.68M 2015-11-04T18:31:54.030Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0413 18:31:46.88M 2015-11-04T18:31:54.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0415 18:31:47.10M 2015-11-04T18:31:54.435Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0409 18:31:47.30M 2015-11-04T18:31:54.640Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0408 18:31:47.49M 2015-11-04T18:31:54.845Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0402 18:31:47.69M 2015-11-04T18:31:55.045Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0403 18:31:47.89M 2015-11-04T18:31:55.265Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0408 18:31:48.11M 2015-11-04T18:31:55.450Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 18:31:48.33M 2015-11-04T18:31:55.655Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 18:31:48.51M 2015-11-04T18:31:55.860Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0403 18:31:48.71M 2015-11-04T18:31:56.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0408 18:31:48.91M 2015-11-04T18:31:56.265Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0411 18:31:49.13M 2015-11-04T18:31:56.465Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 18:31:49.33M 2015-11-04T18:31:56.670Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0411 18:31:49.52M 2015-11-04T18:31:56.875Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0417 18:31:49.72M 2015-11-04T18:31:57.075Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0417 18:31:49.92M 2015-11-04T18:31:57.280Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0419 18:31:50.14M 2015-11-04T18:31:57.480Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0417 18:31:50.34M 2015-11-04T18:31:57.685Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0460 18:31:50.54M 2015-11-04T18:31:57.890Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0468 18:31:50.74M 2015-11-04T18:31:58.091Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0465 18:31:50.94M 2015-11-04T18:31:58.295Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0469 18:31:51.16M 2015-11-04T18:31:58.500Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0474 18:31:51.36M 2015-11-04T18:31:58.701Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 18:31:51.56M 2015-11-04T18:31:58.905Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0438 18:31:51.75M 2015-11-04T18:31:59.105Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0439 18:31:51.95M 2015-11-04T18:31:59.310Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0425 18:31:52.17M 2015-11-04T18:31:59.515Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 18:31:52.37M 2015-11-04T18:31:59.735Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 18:31:52.57M 2015-11-04T18:31:59.920Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0414 18:31:52.79M