2015-11-04T18:30:00.120Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0313 18:29:52.96M 2015-11-04T18:30:00.325Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.553 34.643 1500.0206 18:29:53.18M 2015-11-04T18:30:00.525Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.643 1500.0217 18:29:53.38M 2015-11-04T18:30:00.730Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.552 34.642 1500.0209 18:29:53.58M 2015-11-04T18:30:00.930Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0204 18:29:53.78M 2015-11-04T18:30:01.136Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0204 18:29:54.98M 2015-11-04T18:30:01.340Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0205 18:29:54.19M 2015-11-04T18:30:01.540Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.551 34.642 1500.0189 18:29:54.39M 2015-11-04T18:30:01.745Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.551 34.641 1500.0194 18:29:54.59M 2015-11-04T18:30:01.945Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.551 34.641 1500.0192 18:29:54.79M 2015-11-04T18:30:02.150Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.551 34.641 1500.0184 18:29:55.01M 2015-11-04T18:30:02.356Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.555 34.645 1500.0227 18:29:55.21M 2015-11-04T18:30:02.561Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.645 1500.0219 18:29:55.41M 2015-11-04T18:30:02.760Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0217 18:29:55.61M 2015-11-04T18:30:02.960Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0206 18:29:55.81M 2015-11-04T18:30:03.165Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.553 34.645 1500.0201 18:29:56.03M 2015-11-04T18:30:03.370Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.553 34.645 1500.0200 18:29:56.22M 2015-11-04T18:30:03.586Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0204 18:29:56.42M 2015-11-04T18:30:03.770Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0210 18:29:56.64M 2015-11-04T18:30:03.976Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0210 18:29:56.82M 2015-11-04T18:30:04.180Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0204 18:29:57.04M 2015-11-04T18:30:04.385Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.645 1500.0197 18:29:57.24M 2015-11-04T18:30:04.585Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.645 1500.0206 18:29:57.44M 2015-11-04T18:30:04.790Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0199 18:29:57.64M 2015-11-04T18:30:04.990Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0211 18:29:57.84M 2015-11-04T18:30:05.196Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0219 18:29:58.05M 2015-11-04T18:30:05.400Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0222 18:29:58.26M 2015-11-04T18:30:05.600Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.641 1500.0223 18:29:58.45M 2015-11-04T18:30:05.805Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.643 1500.0177 18:29:58.65M 2015-11-04T18:30:06.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.644 1500.0178 18:29:58.85M 2015-11-04T18:30:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0189 18:29:59.07M 2015-11-04T18:30:06.416Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.645 1500.0192 18:29:59.27M 2015-11-04T18:30:06.615Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0179 18:29:59.47M 2015-11-04T18:30:06.821Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0151 18:29:59.67M 2015-11-04T18:30:07.021Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.560 34.654 1500.0231 18:29:59.87M 2015-11-04T18:30:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.562 34.655 1500.0234 18:30:00.09M 2015-11-04T18:30:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.562 34.655 1500.0249 18:30:00.28M 2015-11-04T18:30:07.631Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.562 34.655 1500.0253 18:30:00.48M 2015-11-04T18:30:07.836Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.562 34.655 1500.0250 18:30:00.68M 2015-11-04T18:30:08.052Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0260 18:30:00.88M 2015-11-04T18:30:08.241Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0277 18:30:01.11M 2015-11-04T18:30:08.441Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0302 18:30:01.30M 2015-11-04T18:30:08.646Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.656 1500.0317 18:30:01.50M 2015-11-04T18:30:08.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0337 18:30:01.70M 2015-11-04T18:30:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0278 18:30:01.90M 2015-11-04T18:30:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0297 18:30:02.11M 2015-11-04T18:30:09.461Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0308 18:30:02.31M 2015-11-04T18:30:09.661Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0317 18:30:02.51M 2015-11-04T18:30:09.866Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.651 1500.0331 18:30:02.71M 2015-11-04T18:30:10.071Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.562 34.651 1500.0347 18:30:02.91M 2015-11-04T18:30:10.271Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.557 34.646 1500.0293 18:30:03.13M 2015-11-04T18:30:10.471Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.556 34.645 1500.0291 18:30:03.33M 2015-11-04T18:30:10.676Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.555 34.644 1500.0281 18:30:03.53M 2015-11-04T18:30:10.881Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.555 34.643 1500.0280 18:30:03.73M 2015-11-04T18:30:11.086Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.555 34.643 1500.0282 18:30:03.92M 2015-11-04T18:30:11.291Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.556 34.644 1500.0284 18:30:04.15M 2015-11-04T18:30:11.491Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.556 34.645 1500.0288 18:30:04.35M 2015-11-04T18:30:11.696Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0284 18:30:04.54M 2015-11-04T18:30:11.919Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.646 1500.0288 18:30:04.74M 2015-11-04T18:30:12.101Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.647 1500.0294 18:30:04.94M 2015-11-04T18:30:12.301Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0292 18:30:05.16M 2015-11-04T18:30:12.521Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0287 18:30:05.36M 2015-11-04T18:30:12.706Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0280 18:30:05.57M 2015-11-04T18:30:12.911Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0276 18:30:05.76M 2015-11-04T18:30:13.116Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0267 18:30:05.96M 2015-11-04T18:30:13.316Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0248 18:30:06.18M 2015-11-04T18:30:13.516Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0240 18:30:06.37M 2015-11-04T18:30:13.721Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0237 18:30:06.57M 2015-11-04T18:30:13.926Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0231 18:30:06.77M 2015-11-04T18:30:14.126Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0221 18:30:06.97M 2015-11-04T18:30:14.331Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0206 18:30:07.19M 2015-11-04T18:30:14.537Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0194 18:30:07.39M 2015-11-04T18:30:14.737Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0244 18:30:07.59M 2015-11-04T18:30:14.941Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.651 1500.0256 18:30:07.79M 2015-11-04T18:30:15.146Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0254 18:30:08.01M 2015-11-04T18:30:15.346Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 18:30:08.20M 2015-11-04T18:30:15.551Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0234 18:30:08.40M 2015-11-04T18:30:15.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0228 18:30:08.60M 2015-11-04T18:30:15.956Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.554 34.646 1500.0188 18:30:08.80M 2015-11-04T18:30:16.161Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0198 18:30:09.02M 2015-11-04T18:30:16.361Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0197 18:30:09.22M 2015-11-04T18:30:16.566Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.644 1500.0201 18:30:09.42M 2015-11-04T18:30:16.766Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0198 18:30:09.62M 2015-11-04T18:30:16.991Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0195 18:30:09.81M 2015-11-04T18:30:17.176Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.551 34.642 1500.0192 18:30:10.05M 2015-11-04T18:30:17.376Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.551 34.642 1500.0195 18:30:10.23M 2015-11-04T18:30:17.581Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.552 34.642 1500.0200 18:30:10.43M 2015-11-04T18:30:17.786Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.552 34.643 1500.0210 18:30:10.63M 2015-11-04T18:30:17.986Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.643 1500.0222 18:30:10.83M 2015-11-04T18:30:18.191Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.644 1500.0233 18:30:11.05M 2015-11-04T18:30:18.391Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0239 18:30:11.25M 2015-11-04T18:30:18.596Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0277 18:30:11.45M 2015-11-04T18:30:18.796Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0267 18:30:11.65M 2015-11-04T18:30:19.006Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.648 1500.0266 18:30:11.85M 2015-11-04T18:30:19.206Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 18:30:12.07M 2015-11-04T18:30:19.406Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0343 18:30:12.26M 2015-11-04T18:30:19.612Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0345 18:30:12.46M 2015-11-04T18:30:19.816Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0359 18:30:12.66M 2015-11-04T18:30:20.016Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0370 18:30:12.86M 2015-11-04T18:30:20.221Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0374 18:30:13.08M 2015-11-04T18:30:20.421Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0381 18:30:13.28M 2015-11-04T18:30:20.626Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 18:30:13.48M 2015-11-04T18:30:20.831Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:30:13.68M 2015-11-04T18:30:21.031Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0327 18:30:13.88M 2015-11-04T18:30:21.236Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0294 18:30:14.09M 2015-11-04T18:30:21.456Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0288 18:30:14.30M 2015-11-04T18:30:21.641Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0292 18:30:14.51M 2015-11-04T18:30:21.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0284 18:30:14.69M 2015-11-04T18:30:22.046Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0289 18:30:14.89M 2015-11-04T18:30:22.252Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0292 18:30:15.11M 2015-11-04T18:30:22.452Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0305 18:30:15.31M 2015-11-04T18:30:22.656Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0314 18:30:15.51M 2015-11-04T18:30:22.861Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0308 18:30:15.71M 2015-11-04T18:30:23.061Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0310 18:30:15.91M 2015-11-04T18:30:23.278Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0382 18:30:16.12M 2015-11-04T18:30:23.466Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.656 1500.0381 18:30:16.32M 2015-11-04T18:30:23.671Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0374 18:30:16.52M 2015-11-04T18:30:23.876Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0376 18:30:16.72M 2015-11-04T18:30:24.076Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0310 18:30:16.92M 2015-11-04T18:30:24.281Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0295 18:30:17.14M 2015-11-04T18:30:24.486Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0287 18:30:17.34M 2015-11-04T18:30:24.686Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.651 1500.0313 18:30:17.54M 2015-11-04T18:30:24.891Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.651 1500.0309 18:30:17.74M 2015-11-04T18:30:25.091Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0317 18:30:17.94M 2015-11-04T18:30:25.296Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0410 18:30:18.15M 2015-11-04T18:30:25.496Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0372 18:30:18.35M 2015-11-04T18:30:25.701Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0359 18:30:18.55M 2015-11-04T18:30:25.921Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:30:18.75M 2015-11-04T18:30:26.106Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.657 1500.0341 18:30:18.97M 2015-11-04T18:30:26.311Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0326 18:30:19.17M 2015-11-04T18:30:26.516Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0311 18:30:19.37M 2015-11-04T18:30:26.716Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0315 18:30:19.57M 2015-11-04T18:30:26.921Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0308 18:30:19.77M 2015-11-04T18:30:27.121Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.654 1500.0303 18:30:19.97M 2015-11-04T18:30:27.327Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.654 1500.0304 18:30:20.18M 2015-11-04T18:30:27.535Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0320 18:30:20.38M 2015-11-04T18:30:27.733Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0317 18:30:20.58M 2015-11-04T18:30:27.937Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0311 18:30:20.78M 2015-11-04T18:30:28.137Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0303 18:30:21.00M 2015-11-04T18:30:28.341Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0303 18:30:21.20M 2015-11-04T18:30:28.541Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0304 18:30:21.40M 2015-11-04T18:30:28.746Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0349 18:30:21.60M 2015-11-04T18:30:28.951Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0341 18:30:21.79M 2015-11-04T18:30:29.156Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0341 18:30:22.02M 2015-11-04T18:30:29.356Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0266 18:30:22.21M 2015-11-04T18:30:29.561Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0267 18:30:22.41M 2015-11-04T18:30:29.767Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.648 1500.0267 18:30:22.61M 2015-11-04T18:30:29.967Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0260 18:30:22.81M 2015-11-04T18:30:30.167Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0261 18:30:23.03M 2015-11-04T18:30:30.387Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0259 18:30:23.23M 2015-11-04T18:30:30.577Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.648 1500.0260 18:30:23.44M 2015-11-04T18:30:30.777Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.649 1500.0269 18:30:23.63M 2015-11-04T18:30:30.982Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0392 18:30:23.83M 2015-11-04T18:30:31.182Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0388 18:30:24.04M 2015-11-04T18:30:31.387Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0376 18:30:24.24M 2015-11-04T18:30:31.592Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0396 18:30:24.44M 2015-11-04T18:30:31.792Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0406 18:30:24.64M 2015-11-04T18:30:31.992Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0403 18:30:24.84M 2015-11-04T18:30:32.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 18:30:25.06M 2015-11-04T18:30:32.402Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0349 18:30:25.26M 2015-11-04T18:30:32.602Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0344 18:30:25.46M 2015-11-04T18:30:32.807Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0367 18:30:25.66M 2015-11-04T18:30:33.012Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0374 18:30:25.86M 2015-11-04T18:30:33.250Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0387 18:30:26.07M 2015-11-04T18:30:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 18:30:26.27M 2015-11-04T18:30:33.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0413 18:30:26.47M 2015-11-04T18:30:33.827Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0353 18:30:26.67M 2015-11-04T18:30:34.027Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0343 18:30:26.87M 2015-11-04T18:30:34.232Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0333 18:30:27.09M 2015-11-04T18:30:34.432Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 18:30:27.29M 2015-11-04T18:30:34.637Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:30:27.49M 2015-11-04T18:30:34.852Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0333 18:30:27.69M 2015-11-04T18:30:35.037Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0325 18:30:27.90M 2015-11-04T18:30:35.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0328 18:30:28.10M 2015-11-04T18:30:35.447Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0339 18:30:28.30M 2015-11-04T18:30:35.647Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0344 18:30:28.50M 2015-11-04T18:30:35.857Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0342 18:30:28.70M 2015-11-04T18:30:36.057Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0356 18:30:28.90M 2015-11-04T18:30:36.262Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0370 18:30:29.12M 2015-11-04T18:30:36.462Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0374 18:30:29.32M 2015-11-04T18:30:36.667Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0385 18:30:29.52M 2015-11-04T18:30:36.867Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.569 34.661 1500.0344 18:30:29.72M 2015-11-04T18:30:37.072Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.664 1500.0370 18:30:29.92M 2015-11-04T18:30:37.277Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0354 18:30:30.14M 2015-11-04T18:30:37.477Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0349 18:30:30.33M 2015-11-04T18:30:37.682Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0251 18:30:30.53M 2015-11-04T18:30:37.882Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.652 1500.0249 18:30:30.73M 2015-11-04T18:30:38.133Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0305 18:30:30.93M 2015-11-04T18:30:38.292Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0305 18:30:31.19M 2015-11-04T18:30:38.492Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0311 18:30:31.35M 2015-11-04T18:30:38.697Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0327 18:30:31.54M 2015-11-04T18:30:38.930Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0360 18:30:31.75M 2015-11-04T18:30:39.097Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0376 18:30:31.94M 2015-11-04T18:30:39.322Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0381 18:30:32.16M 2015-11-04T18:30:39.507Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0442 18:30:32.38M 2015-11-04T18:30:39.712Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0404 18:30:32.56M 2015-11-04T18:30:39.912Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0392 18:30:32.76M 2015-11-04T18:30:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0392 18:30:32.96M 2015-11-04T18:30:40.317Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 18:30:33.18M 2015-11-04T18:30:40.522Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0397 18:30:33.38M 2015-11-04T18:30:40.727Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0398 18:30:33.57M 2015-11-04T18:30:40.927Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0404 18:30:33.78M 2015-11-04T18:30:41.133Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0403 18:30:33.97M 2015-11-04T18:30:41.337Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0424 18:30:34.19M 2015-11-04T18:30:41.542Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 18:30:34.39M 2015-11-04T18:30:41.742Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0465 18:30:34.59M 2015-11-04T18:30:41.942Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0457 18:30:34.79M 2015-11-04T18:30:42.147Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0460 18:30:35.01M 2015-11-04T18:30:42.352Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0475 18:30:35.21M 2015-11-04T18:30:42.552Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0485 18:30:35.41M 2015-11-04T18:30:42.757Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0454 18:30:35.61M 2015-11-04T18:30:42.962Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0455 18:30:35.81M 2015-11-04T18:30:43.207Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0459 18:30:36.02M 2015-11-04T18:30:43.367Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0474 18:30:36.27M 2015-11-04T18:30:43.572Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0479 18:30:36.42M 2015-11-04T18:30:43.787Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0482 18:30:36.62M 2015-11-04T18:30:43.972Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0479 18:30:36.84M 2015-11-04T18:30:44.177Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0471 18:30:37.04M 2015-11-04T18:30:44.382Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0454 18:30:37.24M 2015-11-04T18:30:44.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0410 18:30:37.44M 2015-11-04T18:30:44.787Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0403 18:30:37.64M 2015-11-04T18:30:44.987Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0402 18:30:37.83M 2015-11-04T18:30:45.210Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0386 18:30:38.05M 2015-11-04T18:30:45.397Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 18:30:38.25M 2015-11-04T18:30:45.597Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0363 18:30:38.45M 2015-11-04T18:30:45.802Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0355 18:30:38.65M 2015-11-04T18:30:46.002Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0365 18:30:38.85M 2015-11-04T18:30:46.207Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0372 18:30:39.07M 2015-11-04T18:30:46.412Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0386 18:30:39.27M 2015-11-04T18:30:46.617Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0382 18:30:39.47M 2015-11-04T18:30:46.822Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.662 1500.0376 18:30:39.67M 2015-11-04T18:30:47.022Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0400 18:30:39.87M 2015-11-04T18:30:47.222Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0350 18:30:40.08M 2015-11-04T18:30:47.427Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0348 18:30:40.28M 2015-11-04T18:30:47.627Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0370 18:30:40.48M 2015-11-04T18:30:47.837Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0381 18:30:40.68M 2015-11-04T18:30:48.037Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0366 18:30:40.88M 2015-11-04T18:30:48.302Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0355 18:30:41.10M 2015-11-04T18:30:48.442Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0353 18:30:41.36M 2015-11-04T18:30:48.642Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0350 18:30:41.50M 2015-11-04T18:30:48.847Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0348 18:30:41.70M 2015-11-04T18:30:49.052Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0355 18:30:41.90M 2015-11-04T18:30:49.252Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0353 18:30:42.11M 2015-11-04T18:30:49.457Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0348 18:30:42.31M 2015-11-04T18:30:49.657Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0377 18:30:42.51M 2015-11-04T18:30:49.862Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0381 18:30:42.71M 2015-11-04T18:30:50.062Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0432 18:30:42.91M 2015-11-04T18:30:50.267Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0422 18:30:43.13M 2015-11-04T18:30:50.472Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0408 18:30:43.33M 2015-11-04T18:30:50.677Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0397 18:30:43.53M 2015-11-04T18:30:50.882Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0389 18:30:43.73M 2015-11-04T18:30:51.083Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.574 34.667 1500.0378 18:30:43.93M 2015-11-04T18:30:51.283Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0381 18:30:44.14M 2015-11-04T18:30:51.483Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0382 18:30:44.34M 2015-11-04T18:30:51.692Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0343 18:30:44.54M 2015-11-04T18:30:51.892Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0342 18:30:44.74M 2015-11-04T18:30:52.098Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0343 18:30:44.94M 2015-11-04T18:30:52.298Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0339 18:30:45.16M 2015-11-04T18:30:52.524Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0260 18:30:45.36M 2015-11-04T18:30:52.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0273 18:30:45.56M 2015-11-04T18:30:52.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0278 18:30:45.77M 2015-11-04T18:30:53.130Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.653 1500.0281 18:30:45.95M 2015-11-04T18:30:53.357Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0275 18:30:46.17M 2015-11-04T18:30:53.517Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0270 18:30:46.42M 2015-11-04T18:30:53.717Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0271 18:30:46.57M 2015-11-04T18:30:53.923Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.649 1500.0260 18:30:46.77M 2015-11-04T18:30:54.128Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0270 18:30:46.97M 2015-11-04T18:30:54.333Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0266 18:30:47.19M 2015-11-04T18:30:54.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0297 18:30:47.39M 2015-11-04T18:30:54.733Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0305 18:30:47.59M 2015-11-04T18:30:54.938Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0313 18:30:47.78M 2015-11-04T18:30:55.143Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0416 18:30:48.01M 2015-11-04T18:30:55.348Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 18:30:48.20M 2015-11-04T18:30:55.548Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0432 18:30:48.40M 2015-11-04T18:30:55.753Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0433 18:30:48.60M 2015-11-04T18:30:55.953Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0469 18:30:48.80M 2015-11-04T18:30:56.158Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0470 18:30:49.02M 2015-11-04T18:30:56.358Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.669 1500.0472 18:30:49.22M 2015-11-04T18:30:56.563Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.670 1500.0472 18:30:49.42M 2015-11-04T18:30:56.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.671 1500.0468 18:30:49.61M 2015-11-04T18:30:56.968Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0345 18:30:49.82M 2015-11-04T18:30:57.188Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0320 18:30:50.03M 2015-11-04T18:30:57.378Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0299 18:30:50.25M 2015-11-04T18:30:57.578Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.655 1500.0289 18:30:50.43M 2015-11-04T18:30:57.783Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0310 18:30:50.63M 2015-11-04T18:30:57.983Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0308 18:30:50.83M 2015-11-04T18:30:58.188Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.656 1500.0305 18:30:51.05M 2015-11-04T18:30:58.388Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.655 1500.0287 18:30:51.25M 2015-11-04T18:30:58.593Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.658 1500.0314 18:30:51.45M 2015-11-04T18:30:58.793Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.567 34.659 1500.0325 18:30:51.65M 2015-11-04T18:30:58.998Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0331 18:30:51.84M 2015-11-04T18:30:59.203Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.661 1500.0341 18:30:52.06M 2015-11-04T18:30:59.403Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0348 18:30:52.26M 2015-11-04T18:30:59.608Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0356 18:30:52.46M 2015-11-04T18:30:59.813Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0355 18:30:52.66M