2015-11-04T18:29:00.023Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.649 1500.0212 18:28:52.86M 2015-11-04T18:29:00.228Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.649 1500.0200 18:28:53.08M 2015-11-04T18:29:00.428Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0198 18:28:53.28M 2015-11-04T18:29:00.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0203 18:28:53.48M 2015-11-04T18:29:00.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0271 18:28:53.68M 2015-11-04T18:29:01.058Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0244 18:28:53.88M 2015-11-04T18:29:01.243Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0233 18:28:54.11M 2015-11-04T18:29:01.443Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.649 1500.0229 18:28:54.30M 2015-11-04T18:29:01.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.547 34.639 1500.0115 18:28:54.49M 2015-11-04T18:29:01.848Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.547 34.639 1500.0112 18:28:54.69M 2015-11-04T18:29:02.053Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0117 18:28:54.89M 2015-11-04T18:29:02.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.638 1500.0112 18:28:55.11M 2015-11-04T18:29:02.463Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.637 1500.0107 18:28:55.31M 2015-11-04T18:29:02.663Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.552 34.643 1500.0183 18:28:55.51M 2015-11-04T18:29:02.868Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.644 1500.0210 18:28:55.71M 2015-11-04T18:29:03.068Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.554 34.644 1500.0221 18:28:55.91M 2015-11-04T18:29:03.268Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0288 18:28:56.13M 2015-11-04T18:29:03.473Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0277 18:28:56.32M 2015-11-04T18:29:03.678Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.550 34.641 1500.0173 18:28:56.52M 2015-11-04T18:29:03.883Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.551 34.642 1500.0178 18:28:56.72M 2015-11-04T18:29:04.087Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.553 34.644 1500.0193 18:28:56.92M 2015-11-04T18:29:04.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0209 18:28:57.14M 2015-11-04T18:29:04.488Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0250 18:28:57.34M 2015-11-04T18:29:04.693Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.651 1500.0259 18:28:57.54M 2015-11-04T18:29:04.929Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0256 18:28:57.74M 2015-11-04T18:29:05.098Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0175 18:28:57.94M 2015-11-04T18:29:05.303Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0162 18:28:58.16M 2015-11-04T18:29:05.523Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0159 18:28:58.36M 2015-11-04T18:29:05.708Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0151 18:28:58.57M 2015-11-04T18:29:05.913Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.553 34.647 1500.0149 18:28:58.75M 2015-11-04T18:29:06.113Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.552 34.646 1500.0137 18:28:58.96M 2015-11-04T18:29:06.318Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.553 34.646 1500.0144 18:28:59.17M 2015-11-04T18:29:06.518Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.558 34.651 1500.0201 18:28:59.37M 2015-11-04T18:29:06.723Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.649 1500.0280 18:28:59.57M 2015-11-04T18:29:06.928Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0299 18:28:59.77M 2015-11-04T18:29:07.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0314 18:28:59.97M 2015-11-04T18:29:07.333Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.651 1500.0331 18:29:00.18M 2015-11-04T18:29:07.533Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.652 1500.0338 18:29:00.39M 2015-11-04T18:29:07.738Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0313 18:29:00.59M 2015-11-04T18:29:07.943Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0308 18:29:00.79M 2015-11-04T18:29:08.143Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0300 18:29:01.00M 2015-11-04T18:29:08.348Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0277 18:29:01.20M 2015-11-04T18:29:08.548Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0248 18:29:01.40M 2015-11-04T18:29:08.753Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0248 18:29:01.60M 2015-11-04T18:29:08.953Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0253 18:29:01.80M 2015-11-04T18:29:09.162Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0259 18:29:02.02M 2015-11-04T18:29:09.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0243 18:29:02.22M 2015-11-04T18:29:09.563Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.648 1500.0228 18:29:02.42M 2015-11-04T18:29:09.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0220 18:29:02.61M 2015-11-04T18:29:09.988Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0214 18:29:02.81M 2015-11-04T18:29:10.173Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0221 18:29:03.05M 2015-11-04T18:29:10.378Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.648 1500.0220 18:29:03.23M 2015-11-04T18:29:10.578Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0212 18:29:03.43M 2015-11-04T18:29:10.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0206 18:29:03.63M 2015-11-04T18:29:10.988Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0210 18:29:03.83M 2015-11-04T18:29:11.188Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0201 18:29:04.05M 2015-11-04T18:29:11.389Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0211 18:29:04.25M 2015-11-04T18:29:11.593Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0220 18:29:04.44M 2015-11-04T18:29:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.648 1500.0225 18:29:04.64M 2015-11-04T18:29:12.003Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0231 18:29:04.84M 2015-11-04T18:29:12.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0221 18:29:05.06M 2015-11-04T18:29:12.408Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0209 18:29:05.26M 2015-11-04T18:29:12.608Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0217 18:29:05.46M 2015-11-04T18:29:12.813Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 18:29:05.65M 2015-11-04T18:29:13.013Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.647 1500.0214 18:29:05.86M 2015-11-04T18:29:13.218Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:29:06.08M 2015-11-04T18:29:13.423Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.646 1500.0208 18:29:06.28M 2015-11-04T18:29:13.623Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0212 18:29:06.48M 2015-11-04T18:29:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0215 18:29:06.67M 2015-11-04T18:29:14.028Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.648 1500.0231 18:29:06.87M 2015-11-04T18:29:14.233Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.649 1500.0244 18:29:07.09M 2015-11-04T18:29:14.458Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0243 18:29:07.29M 2015-11-04T18:29:14.643Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0284 18:29:07.51M 2015-11-04T18:29:14.843Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.554 34.646 1500.0189 18:29:07.69M 2015-11-04T18:29:15.048Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0181 18:29:07.89M 2015-11-04T18:29:15.248Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.645 1500.0173 18:29:08.11M 2015-11-04T18:29:15.453Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0204 18:29:08.30M 2015-11-04T18:29:15.658Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0209 18:29:08.51M 2015-11-04T18:29:15.859Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0211 18:29:08.70M 2015-11-04T18:29:16.063Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0221 18:29:08.90M 2015-11-04T18:29:16.268Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0232 18:29:09.12M 2015-11-04T18:29:16.468Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0237 18:29:09.32M 2015-11-04T18:29:16.673Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.649 1500.0236 18:29:09.52M 2015-11-04T18:29:16.873Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.649 1500.0233 18:29:09.72M 2015-11-04T18:29:17.073Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.649 1500.0228 18:29:09.92M 2015-11-04T18:29:17.279Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.557 34.648 1500.0221 18:29:10.13M 2015-11-04T18:29:17.483Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0212 18:29:10.34M 2015-11-04T18:29:17.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0212 18:29:10.54M 2015-11-04T18:29:17.888Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0220 18:29:10.73M 2015-11-04T18:29:18.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.645 1500.0217 18:29:10.93M 2015-11-04T18:29:18.299Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.554 34.645 1500.0223 18:29:11.15M 2015-11-04T18:29:18.498Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.645 1500.0225 18:29:11.35M 2015-11-04T18:29:18.703Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0226 18:29:11.55M 2015-11-04T18:29:18.924Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0225 18:29:11.75M 2015-11-04T18:29:19.109Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.644 1500.0212 18:29:11.96M 2015-11-04T18:29:19.309Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.645 1500.0226 18:29:12.17M 2015-11-04T18:29:19.513Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0222 18:29:12.36M 2015-11-04T18:29:19.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.643 1500.0190 18:29:12.56M 2015-11-04T18:29:19.919Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.643 1500.0188 18:29:12.76M 2015-11-04T18:29:20.124Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.643 1500.0192 18:29:12.96M 2015-11-04T18:29:20.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0193 18:29:13.18M 2015-11-04T18:29:20.529Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.546 34.637 1500.0117 18:29:13.38M 2015-11-04T18:29:20.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.546 34.638 1500.0110 18:29:13.58M 2015-11-04T18:29:20.934Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0194 18:29:13.78M 2015-11-04T18:29:21.139Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.646 1500.0206 18:29:14.98M 2015-11-04T18:29:21.344Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0214 18:29:14.20M 2015-11-04T18:29:21.544Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0237 18:29:14.39M 2015-11-04T18:29:21.755Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.650 1500.0248 18:29:14.59M 2015-11-04T18:29:21.949Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.651 1500.0260 18:29:14.79M 2015-11-04T18:29:22.154Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0282 18:29:15.01M 2015-11-04T18:29:22.362Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0303 18:29:15.21M 2015-11-04T18:29:22.559Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:29:15.41M 2015-11-04T18:29:22.764Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0232 18:29:15.61M 2015-11-04T18:29:22.964Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0226 18:29:15.81M 2015-11-04T18:29:23.164Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0212 18:29:16.03M 2015-11-04T18:29:23.389Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0210 18:29:16.22M 2015-11-04T18:29:23.574Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0212 18:29:16.44M 2015-11-04T18:29:23.779Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.642 1500.0195 18:29:16.62M 2015-11-04T18:29:23.979Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.550 34.640 1500.0181 18:29:16.82M 2015-11-04T18:29:24.184Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0164 18:29:17.04M 2015-11-04T18:29:24.384Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0162 18:29:17.24M 2015-11-04T18:29:24.589Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0154 18:29:17.44M 2015-11-04T18:29:24.794Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.645 1500.0226 18:29:17.64M 2015-11-04T18:29:24.994Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0229 18:29:17.84M 2015-11-04T18:29:25.199Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0238 18:29:18.05M 2015-11-04T18:29:25.404Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0250 18:29:18.25M 2015-11-04T18:29:25.604Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0243 18:29:18.46M 2015-11-04T18:29:25.809Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0248 18:29:18.65M 2015-11-04T18:29:26.014Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0244 18:29:18.85M 2015-11-04T18:29:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0254 18:29:19.07M 2015-11-04T18:29:26.419Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.650 1500.0247 18:29:19.27M 2015-11-04T18:29:26.619Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.650 1500.0247 18:29:19.47M 2015-11-04T18:29:26.819Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0233 18:29:19.67M 2015-11-04T18:29:27.029Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0138 18:29:19.87M 2015-11-04T18:29:27.229Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.643 1500.0132 18:29:20.09M 2015-11-04T18:29:27.434Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.643 1500.0129 18:29:20.29M 2015-11-04T18:29:27.634Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0129 18:29:20.49M 2015-11-04T18:29:27.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.641 1500.0115 18:29:20.68M 2015-11-04T18:29:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.551 34.643 1500.0143 18:29:20.90M 2015-11-04T18:29:28.244Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.551 34.643 1500.0144 18:29:21.10M 2015-11-04T18:29:28.449Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.644 1500.0159 18:29:21.30M 2015-11-04T18:29:28.649Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0164 18:29:21.50M 2015-11-04T18:29:28.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0170 18:29:21.70M 2015-11-04T18:29:29.059Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.551 34.644 1500.0142 18:29:21.90M 2015-11-04T18:29:29.259Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.554 34.646 1500.0157 18:29:22.12M 2015-11-04T18:29:29.464Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0167 18:29:22.31M 2015-11-04T18:29:29.664Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.555 34.648 1500.0173 18:29:22.51M 2015-11-04T18:29:29.869Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.555 34.648 1500.0170 18:29:22.71M 2015-11-04T18:29:30.090Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.555 34.648 1500.0166 18:29:22.91M 2015-11-04T18:29:30.274Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.560 34.653 1500.0222 18:29:23.13M 2015-11-04T18:29:30.479Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.559 34.652 1500.0223 18:29:23.33M 2015-11-04T18:29:30.679Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0234 18:29:23.53M 2015-11-04T18:29:30.884Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0232 18:29:23.73M 2015-11-04T18:29:31.089Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.651 1500.0225 18:29:23.93M 2015-11-04T18:29:31.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.644 1500.0139 18:29:24.15M 2015-11-04T18:29:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.550 34.643 1500.0137 18:29:24.35M 2015-11-04T18:29:31.699Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0125 18:29:24.55M 2015-11-04T18:29:31.899Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.551 34.644 1500.0151 18:29:24.74M 2015-11-04T18:29:32.104Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0172 18:29:24.94M 2015-11-04T18:29:32.319Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0189 18:29:25.16M 2015-11-04T18:29:32.509Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0210 18:29:25.38M 2015-11-04T18:29:32.709Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.649 1500.0227 18:29:25.56M 2015-11-04T18:29:32.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0236 18:29:25.76M 2015-11-04T18:29:33.119Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.650 1500.0238 18:29:25.96M 2015-11-04T18:29:33.319Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0237 18:29:26.18M 2015-11-04T18:29:33.524Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0228 18:29:26.37M 2015-11-04T18:29:33.724Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0220 18:29:26.57M 2015-11-04T18:29:33.929Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0210 18:29:26.77M 2015-11-04T18:29:34.134Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.547 34.639 1500.0122 18:29:26.97M 2015-11-04T18:29:34.334Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0126 18:29:27.19M 2015-11-04T18:29:34.536Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0132 18:29:27.39M 2015-11-04T18:29:34.744Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0128 18:29:27.59M 2015-11-04T18:29:34.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0228 18:29:27.79M 2015-11-04T18:29:35.144Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0244 18:29:28.01M 2015-11-04T18:29:35.349Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0255 18:29:28.20M 2015-11-04T18:29:35.549Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0253 18:29:28.40M 2015-11-04T18:29:35.754Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0266 18:29:28.60M 2015-11-04T18:29:35.959Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0267 18:29:28.80M 2015-11-04T18:29:36.164Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0260 18:29:29.02M 2015-11-04T18:29:36.364Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0261 18:29:29.22M 2015-11-04T18:29:36.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.651 1500.0255 18:29:29.42M 2015-11-04T18:29:36.789Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0249 18:29:29.62M 2015-11-04T18:29:36.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0249 18:29:29.83M 2015-11-04T18:29:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0249 18:29:30.03M 2015-11-04T18:29:37.384Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.650 1500.0244 18:29:30.23M 2015-11-04T18:29:37.584Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.649 1500.0240 18:29:30.44M 2015-11-04T18:29:37.789Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.648 1500.0228 18:29:30.63M 2015-11-04T18:29:37.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0248 18:29:30.83M 2015-11-04T18:29:38.194Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0247 18:29:31.05M 2015-11-04T18:29:38.394Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0221 18:29:31.25M 2015-11-04T18:29:38.599Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.651 1500.0220 18:29:31.45M 2015-11-04T18:29:38.804Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.651 1500.0221 18:29:31.65M 2015-11-04T18:29:39.004Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0226 18:29:31.85M 2015-11-04T18:29:39.210Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0232 18:29:32.07M 2015-11-04T18:29:39.409Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.652 1500.0232 18:29:32.27M 2015-11-04T18:29:39.609Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0231 18:29:32.46M 2015-11-04T18:29:39.819Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0223 18:29:32.66M 2015-11-04T18:29:40.019Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0176 18:29:32.86M 2015-11-04T18:29:40.219Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0176 18:29:33.08M 2015-11-04T18:29:40.424Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.647 1500.0172 18:29:33.28M 2015-11-04T18:29:40.629Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0165 18:29:33.48M 2015-11-04T18:29:40.834Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.649 1500.0208 18:29:33.68M 2015-11-04T18:29:41.034Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.649 1500.0220 18:29:33.88M 2015-11-04T18:29:41.255Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0237 18:29:34.10M 2015-11-04T18:29:41.450Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0206 18:29:34.31M 2015-11-04T18:29:41.644Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0201 18:29:34.49M 2015-11-04T18:29:41.844Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0203 18:29:34.69M 2015-11-04T18:29:42.050Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.553 34.644 1500.0203 18:29:34.89M 2015-11-04T18:29:42.255Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0205 18:29:35.11M 2015-11-04T18:29:42.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0197 18:29:35.31M 2015-11-04T18:29:42.660Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0206 18:29:35.51M 2015-11-04T18:29:42.859Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.640 1500.0188 18:29:35.71M 2015-11-04T18:29:43.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0195 18:29:35.91M 2015-11-04T18:29:43.270Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.551 34.641 1500.0201 18:29:36.13M 2015-11-04T18:29:43.469Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0201 18:29:36.33M 2015-11-04T18:29:43.674Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.551 34.642 1500.0208 18:29:36.52M 2015-11-04T18:29:43.875Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.642 1500.0206 18:29:36.72M 2015-11-04T18:29:44.080Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0215 18:29:36.92M 2015-11-04T18:29:44.285Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0260 18:29:37.14M 2015-11-04T18:29:44.485Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0267 18:29:37.34M 2015-11-04T18:29:44.685Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 18:29:37.54M 2015-11-04T18:29:44.890Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0258 18:29:37.74M 2015-11-04T18:29:45.095Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0255 18:29:37.94M 2015-11-04T18:29:45.300Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0236 18:29:38.16M 2015-11-04T18:29:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0233 18:29:38.35M 2015-11-04T18:29:45.720Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0226 18:29:38.55M 2015-11-04T18:29:45.910Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0232 18:29:38.77M 2015-11-04T18:29:46.110Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0243 18:29:38.95M 2015-11-04T18:29:46.315Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0253 18:29:39.17M 2015-11-04T18:29:46.520Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0258 18:29:39.37M 2015-11-04T18:29:46.720Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0266 18:29:39.57M 2015-11-04T18:29:46.920Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0273 18:29:39.77M 2015-11-04T18:29:47.130Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0273 18:29:39.96M 2015-11-04T18:29:47.332Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0284 18:29:40.19M 2015-11-04T18:29:47.530Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0271 18:29:40.38M 2015-11-04T18:29:47.736Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.556 34.646 1500.0256 18:29:40.58M 2015-11-04T18:29:47.940Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.555 34.644 1500.0247 18:29:40.78M 2015-11-04T18:29:48.140Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.554 34.643 1500.0231 18:29:41.00M 2015-11-04T18:29:48.340Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.553 34.643 1500.0225 18:29:41.20M 2015-11-04T18:29:48.550Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.553 34.643 1500.0215 18:29:41.40M 2015-11-04T18:29:48.750Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.554 34.644 1500.0214 18:29:41.60M 2015-11-04T18:29:48.955Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.553 34.644 1500.0205 18:29:41.80M 2015-11-04T18:29:49.155Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.553 34.644 1500.0206 18:29:42.02M 2015-11-04T18:29:49.360Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.644 1500.0194 18:29:42.21M 2015-11-04T18:29:49.560Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.553 34.644 1500.0200 18:29:42.41M 2015-11-04T18:29:49.765Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0199 18:29:42.61M 2015-11-04T18:29:49.965Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0199 18:29:42.81M 2015-11-04T18:29:50.190Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0198 18:29:43.03M 2015-11-04T18:29:50.375Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0187 18:29:43.25M 2015-11-04T18:29:50.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.651 1500.0225 18:29:43.43M 2015-11-04T18:29:50.785Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0229 18:29:43.63M 2015-11-04T18:29:50.980Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0225 18:29:43.83M 2015-11-04T18:29:51.185Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0232 18:29:44.04M 2015-11-04T18:29:51.390Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0232 18:29:44.24M 2015-11-04T18:29:51.595Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0238 18:29:44.44M 2015-11-04T18:29:51.795Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0240 18:29:44.64M 2015-11-04T18:29:52.000Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.646 1500.0205 18:29:44.84M 2015-11-04T18:29:52.205Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.647 1500.0200 18:29:45.06M 2015-11-04T18:29:52.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0201 18:29:45.26M 2015-11-04T18:29:52.605Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0216 18:29:45.46M 2015-11-04T18:29:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0225 18:29:45.66M 2015-11-04T18:29:53.015Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0239 18:29:45.86M 2015-11-04T18:29:53.215Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.549 34.640 1500.0161 18:29:46.08M 2015-11-04T18:29:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0175 18:29:46.27M 2015-11-04T18:29:53.620Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.548 34.639 1500.0157 18:29:46.48M 2015-11-04T18:29:53.825Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0153 18:29:46.67M 2015-11-04T18:29:54.030Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.645 1500.0232 18:29:46.87M 2015-11-04T18:29:54.230Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0253 18:29:47.09M 2015-11-04T18:29:54.435Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 18:29:47.29M 2015-11-04T18:29:54.655Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0295 18:29:47.49M 2015-11-04T18:29:54.840Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0309 18:29:47.70M 2015-11-04T18:29:55.045Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0306 18:29:47.89M 2015-11-04T18:29:55.250Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0323 18:29:48.11M 2015-11-04T18:29:55.450Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0334 18:29:48.31M 2015-11-04T18:29:55.650Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0342 18:29:48.50M 2015-11-04T18:29:55.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0339 18:29:48.70M 2015-11-04T18:29:56.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0330 18:29:48.90M 2015-11-04T18:29:56.260Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.652 1500.0304 18:29:49.12M 2015-11-04T18:29:56.465Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0298 18:29:49.32M 2015-11-04T18:29:56.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0200 18:29:49.52M 2015-11-04T18:29:56.870Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.644 1500.0184 18:29:49.72M 2015-11-04T18:29:57.075Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.644 1500.0181 18:29:49.92M 2015-11-04T18:29:57.275Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0171 18:29:50.13M 2015-11-04T18:29:57.480Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0165 18:29:50.33M 2015-11-04T18:29:57.685Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.647 1500.0188 18:29:50.53M 2015-11-04T18:29:57.885Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0194 18:29:50.73M 2015-11-04T18:29:58.090Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0195 18:29:50.93M 2015-11-04T18:29:58.290Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0194 18:29:51.15M 2015-11-04T18:29:58.495Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0193 18:29:51.35M 2015-11-04T18:29:58.700Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.648 1500.0199 18:29:51.55M 2015-11-04T18:29:58.905Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0201 18:29:51.75M 2015-11-04T18:29:59.120Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0219 18:29:51.95M 2015-11-04T18:29:59.305Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0226 18:29:52.18M 2015-11-04T18:29:59.510Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0233 18:29:52.36M 2015-11-04T18:29:59.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0310 18:29:52.56M 2015-11-04T18:29:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0322 18:29:52.76M