2015-11-04T18:28:00.105Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:27:52.94M 2015-11-04T18:28:00.305Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0320 18:27:53.16M 2015-11-04T18:28:00.510Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0327 18:27:53.36M 2015-11-04T18:28:00.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0341 18:27:53.56M 2015-11-04T18:28:00.915Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.570 34.658 1500.0433 18:27:53.76M 2015-11-04T18:28:01.115Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.658 1500.0436 18:27:53.95M 2015-11-04T18:28:01.320Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.569 34.658 1500.0431 18:27:54.17M 2015-11-04T18:28:01.525Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.657 1500.0417 18:27:54.37M 2015-11-04T18:28:01.725Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.569 34.657 1500.0419 18:27:54.57M 2015-11-04T18:28:01.930Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0414 18:27:54.77M 2015-11-04T18:28:02.135Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0406 18:27:54.97M 2015-11-04T18:28:02.337Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0458 18:27:55.19M 2015-11-04T18:28:02.540Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0454 18:27:55.39M 2015-11-04T18:28:02.745Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0442 18:27:55.59M 2015-11-04T18:28:02.965Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0444 18:27:55.79M 2015-11-04T18:28:03.150Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0361 18:27:56.02M 2015-11-04T18:28:03.350Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0338 18:27:56.20M 2015-11-04T18:28:03.555Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0314 18:27:56.40M 2015-11-04T18:28:03.755Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0288 18:27:56.60M 2015-11-04T18:28:03.961Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0228 18:27:56.80M 2015-11-04T18:28:04.165Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0222 18:27:57.02M 2015-11-04T18:28:04.365Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0206 18:27:57.22M 2015-11-04T18:28:04.570Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0203 18:27:57.42M 2015-11-04T18:28:04.770Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0205 18:27:57.62M 2015-11-04T18:28:04.975Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0199 18:27:57.81M 2015-11-04T18:28:05.176Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0240 18:27:58.03M 2015-11-04T18:28:05.380Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.650 1500.0248 18:27:58.23M 2015-11-04T18:28:05.585Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.651 1500.0264 18:27:58.43M 2015-11-04T18:28:05.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0278 18:27:58.63M 2015-11-04T18:28:05.985Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0288 18:27:58.83M 2015-11-04T18:28:06.195Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0283 18:27:59.05M 2015-11-04T18:28:06.395Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0287 18:27:59.25M 2015-11-04T18:28:06.600Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0292 18:27:59.44M 2015-11-04T18:28:06.800Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0295 18:27:59.65M 2015-11-04T18:28:07.005Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0305 18:27:59.84M 2015-11-04T18:28:07.211Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0306 18:28:00.06M 2015-11-04T18:28:07.431Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0298 18:28:00.26M 2015-11-04T18:28:07.616Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0293 18:28:00.48M 2015-11-04T18:28:07.820Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0291 18:28:00.66M 2015-11-04T18:28:08.020Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0299 18:28:00.86M 2015-11-04T18:28:08.220Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0298 18:28:01.08M 2015-11-04T18:28:08.425Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0287 18:28:01.28M 2015-11-04T18:28:08.630Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.652 1500.0273 18:28:01.47M 2015-11-04T18:28:08.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0262 18:28:01.67M 2015-11-04T18:28:09.035Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0293 18:28:01.88M 2015-11-04T18:28:09.240Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0314 18:28:02.09M 2015-11-04T18:28:09.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0342 18:28:02.29M 2015-11-04T18:28:09.646Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0337 18:28:02.49M 2015-11-04T18:28:09.846Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0325 18:28:02.69M 2015-11-04T18:28:10.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0313 18:28:02.89M 2015-11-04T18:28:10.256Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0305 18:28:03.11M 2015-11-04T18:28:10.456Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0260 18:28:03.31M 2015-11-04T18:28:10.661Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0250 18:28:03.51M 2015-11-04T18:28:10.861Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0233 18:28:03.70M 2015-11-04T18:28:11.066Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0223 18:28:03.90M 2015-11-04T18:28:11.270Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0221 18:28:04.12M 2015-11-04T18:28:11.490Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0223 18:28:04.32M 2015-11-04T18:28:11.676Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.653 1500.0319 18:28:04.52M 2015-11-04T18:28:11.896Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.654 1500.0333 18:28:04.72M 2015-11-04T18:28:12.081Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0310 18:28:04.94M 2015-11-04T18:28:12.281Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0289 18:28:05.14M 2015-11-04T18:28:12.486Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0267 18:28:05.34M 2015-11-04T18:28:12.692Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0245 18:28:05.54M 2015-11-04T18:28:12.896Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0234 18:28:05.74M 2015-11-04T18:28:13.096Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 18:28:05.93M 2015-11-04T18:28:13.324Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0220 18:28:06.15M 2015-11-04T18:28:13.501Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0233 18:28:06.35M 2015-11-04T18:28:13.706Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 18:28:06.55M 2015-11-04T18:28:13.906Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0228 18:28:06.75M 2015-11-04T18:28:14.111Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0225 18:28:06.95M 2015-11-04T18:28:14.316Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0214 18:28:07.17M 2015-11-04T18:28:14.516Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0201 18:28:07.37M 2015-11-04T18:28:14.716Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0195 18:28:07.57M 2015-11-04T18:28:14.921Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0183 18:28:07.76M 2015-11-04T18:28:15.126Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.554 34.647 1500.0181 18:28:07.96M 2015-11-04T18:28:15.326Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.647 1500.0171 18:28:08.18M 2015-11-04T18:28:15.531Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.647 1500.0173 18:28:08.38M 2015-11-04T18:28:15.736Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0177 18:28:08.58M 2015-11-04T18:28:15.941Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.646 1500.0177 18:28:08.78M 2015-11-04T18:28:16.141Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0173 18:28:09.00M 2015-11-04T18:28:16.361Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0165 18:28:09.20M 2015-11-04T18:28:16.546Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.644 1500.0154 18:28:09.41M 2015-11-04T18:28:16.751Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.645 1500.0162 18:28:09.60M 2015-11-04T18:28:16.951Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.644 1500.0160 18:28:09.79M 2015-11-04T18:28:17.156Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.645 1500.0154 18:28:10.01M 2015-11-04T18:28:17.361Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0271 18:28:10.21M 2015-11-04T18:28:17.566Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0265 18:28:10.41M 2015-11-04T18:28:17.766Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0271 18:28:10.61M 2015-11-04T18:28:17.966Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.558 34.648 1500.0275 18:28:10.81M 2015-11-04T18:28:18.171Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0277 18:28:11.03M 2015-11-04T18:28:18.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0287 18:28:11.23M 2015-11-04T18:28:18.576Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0249 18:28:11.43M 2015-11-04T18:28:18.781Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0245 18:28:11.62M 2015-11-04T18:28:18.981Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0238 18:28:11.82M 2015-11-04T18:28:19.186Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0232 18:28:12.04M 2015-11-04T18:28:19.391Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.556 34.647 1500.0223 18:28:12.24M 2015-11-04T18:28:19.591Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0219 18:28:12.44M 2015-11-04T18:28:19.796Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0214 18:28:12.64M 2015-11-04T18:28:19.996Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0204 18:28:12.84M 2015-11-04T18:28:20.201Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.647 1500.0205 18:28:13.06M 2015-11-04T18:28:20.406Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0198 18:28:13.26M 2015-11-04T18:28:20.612Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.649 1500.0201 18:28:13.46M 2015-11-04T18:28:20.831Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0212 18:28:13.66M 2015-11-04T18:28:21.016Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0212 18:28:13.87M 2015-11-04T18:28:21.216Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0199 18:28:14.07M 2015-11-04T18:28:21.421Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0193 18:28:14.27M 2015-11-04T18:28:21.626Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0193 18:28:14.47M 2015-11-04T18:28:21.826Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0186 18:28:14.67M 2015-11-04T18:28:22.031Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0183 18:28:14.87M 2015-11-04T18:28:22.236Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0187 18:28:15.09M 2015-11-04T18:28:22.436Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0181 18:28:15.29M 2015-11-04T18:28:22.649Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.649 1500.0193 18:28:15.49M 2015-11-04T18:28:22.841Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.556 34.649 1500.0205 18:28:15.68M 2015-11-04T18:28:23.046Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.557 34.650 1500.0214 18:28:15.88M 2015-11-04T18:28:23.246Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.557 34.649 1500.0206 18:28:16.10M 2015-11-04T18:28:23.452Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.650 1500.0222 18:28:16.30M 2015-11-04T18:28:23.651Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0233 18:28:16.50M 2015-11-04T18:28:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.642 1500.0155 18:28:16.70M 2015-11-04T18:28:24.056Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0157 18:28:16.90M 2015-11-04T18:28:24.266Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.550 34.641 1500.0160 18:28:17.11M 2015-11-04T18:28:24.461Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.641 1500.0162 18:28:17.32M 2015-11-04T18:28:24.666Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.641 1500.0176 18:28:17.51M 2015-11-04T18:28:24.871Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.642 1500.0176 18:28:17.71M 2015-11-04T18:28:25.076Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.551 34.642 1500.0179 18:28:17.91M 2015-11-04T18:28:25.292Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.641 1500.0186 18:28:18.13M 2015-11-04T18:28:25.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.642 1500.0194 18:28:18.34M 2015-11-04T18:28:25.686Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.552 34.642 1500.0199 18:28:18.53M 2015-11-04T18:28:25.887Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.548 34.639 1500.0157 18:28:18.73M 2015-11-04T18:28:26.092Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.547 34.638 1500.0149 18:28:18.93M 2015-11-04T18:28:26.291Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0142 18:28:19.15M 2015-11-04T18:28:26.496Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.547 34.638 1500.0138 18:28:19.34M 2015-11-04T18:28:26.701Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.639 1500.0142 18:28:19.55M 2015-11-04T18:28:26.901Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.549 34.640 1500.0156 18:28:19.74M 2015-11-04T18:28:27.106Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.642 1500.0175 18:28:19.94M 2015-11-04T18:28:27.306Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.644 1500.0187 18:28:20.16M 2015-11-04T18:28:27.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0208 18:28:20.36M 2015-11-04T18:28:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0222 18:28:20.56M 2015-11-04T18:28:27.916Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0249 18:28:20.76M 2015-11-04T18:28:28.121Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0267 18:28:20.96M 2015-11-04T18:28:28.326Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0314 18:28:21.18M 2015-11-04T18:28:28.521Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0216 18:28:21.38M 2015-11-04T18:28:28.726Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0228 18:28:21.57M 2015-11-04T18:28:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0228 18:28:21.77M 2015-11-04T18:28:29.138Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0225 18:28:21.97M 2015-11-04T18:28:29.341Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0255 18:28:22.19M 2015-11-04T18:28:29.541Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.649 1500.0254 18:28:22.39M 2015-11-04T18:28:29.756Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0239 18:28:22.59M 2015-11-04T18:28:29.946Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0223 18:28:22.80M 2015-11-04T18:28:30.151Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0211 18:28:23.01M 2015-11-04T18:28:30.356Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0238 18:28:23.21M 2015-11-04T18:28:30.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0243 18:28:23.41M 2015-11-04T18:28:30.761Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0253 18:28:23.60M 2015-11-04T18:28:30.961Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0261 18:28:23.80M 2015-11-04T18:28:31.167Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0266 18:28:24.02M 2015-11-04T18:28:31.371Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.650 1500.0276 18:28:24.22M 2015-11-04T18:28:31.571Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0283 18:28:24.42M 2015-11-04T18:28:31.777Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0295 18:28:24.62M 2015-11-04T18:28:31.977Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.561 34.652 1500.0299 18:28:24.82M 2015-11-04T18:28:32.182Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0298 18:28:25.03M 2015-11-04T18:28:32.381Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.652 1500.0302 18:28:25.24M 2015-11-04T18:28:32.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0294 18:28:25.43M 2015-11-04T18:28:32.786Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0293 18:28:25.63M 2015-11-04T18:28:32.996Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0287 18:28:25.83M 2015-11-04T18:28:33.197Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0289 18:28:26.05M 2015-11-04T18:28:33.397Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0282 18:28:26.25M 2015-11-04T18:28:33.602Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0276 18:28:26.45M 2015-11-04T18:28:33.807Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0272 18:28:26.65M 2015-11-04T18:28:34.006Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0264 18:28:26.85M 2015-11-04T18:28:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0258 18:28:27.07M 2015-11-04T18:28:34.417Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.654 1500.0254 18:28:27.28M 2015-11-04T18:28:34.617Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.561 34.654 1500.0249 18:28:27.47M 2015-11-04T18:28:34.817Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0320 18:28:27.66M 2015-11-04T18:28:35.027Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0260 18:28:27.86M 2015-11-04T18:28:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0260 18:28:28.08M 2015-11-04T18:28:35.432Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0250 18:28:28.28M 2015-11-04T18:28:35.632Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0240 18:28:28.48M 2015-11-04T18:28:35.837Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.647 1500.0214 18:28:28.68M 2015-11-04T18:28:36.042Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0197 18:28:28.88M 2015-11-04T18:28:36.242Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.649 1500.0236 18:28:29.10M 2015-11-04T18:28:36.447Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0248 18:28:29.30M 2015-11-04T18:28:36.647Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0255 18:28:29.49M 2015-11-04T18:28:36.852Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0264 18:28:29.69M 2015-11-04T18:28:37.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.651 1500.0267 18:28:29.89M 2015-11-04T18:28:37.257Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0273 18:28:30.11M 2015-11-04T18:28:37.462Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0277 18:28:30.31M 2015-11-04T18:28:37.662Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0292 18:28:30.51M 2015-11-04T18:28:37.867Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0297 18:28:30.71M 2015-11-04T18:28:38.067Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0243 18:28:30.91M 2015-11-04T18:28:38.272Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0232 18:28:31.12M 2015-11-04T18:28:38.477Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0210 18:28:31.33M 2015-11-04T18:28:38.697Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.645 1500.0200 18:28:31.52M 2015-11-04T18:28:38.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0208 18:28:31.74M 2015-11-04T18:28:39.087Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0205 18:28:31.92M 2015-11-04T18:28:39.377Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0195 18:28:32.14M 2015-11-04T18:28:39.517Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 18:28:32.43M 2015-11-04T18:28:39.722Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.551 34.643 1500.0171 18:28:32.57M 2015-11-04T18:28:39.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.551 34.643 1500.0164 18:28:32.77M 2015-11-04T18:28:40.127Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.642 1500.0164 18:28:32.96M 2015-11-04T18:28:40.327Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.550 34.641 1500.0153 18:28:33.18M 2015-11-04T18:28:40.532Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.550 34.641 1500.0153 18:28:33.38M 2015-11-04T18:28:40.737Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.550 34.642 1500.0155 18:28:33.58M 2015-11-04T18:28:40.937Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0171 18:28:33.78M 2015-11-04T18:28:41.142Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.643 1500.0179 18:28:34.00M 2015-11-04T18:28:41.347Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.644 1500.0176 18:28:34.20M 2015-11-04T18:28:41.547Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.552 34.645 1500.0175 18:28:34.40M 2015-11-04T18:28:41.747Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0176 18:28:34.60M 2015-11-04T18:28:41.952Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.553 34.646 1500.0166 18:28:34.79M 2015-11-04T18:28:42.157Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.553 34.646 1500.0167 18:28:35.01M 2015-11-04T18:28:42.362Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0164 18:28:35.21M 2015-11-04T18:28:42.562Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.646 1500.0172 18:28:35.41M 2015-11-04T18:28:42.762Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0171 18:28:35.61M 2015-11-04T18:28:42.967Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0176 18:28:35.81M 2015-11-04T18:28:43.187Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.555 34.648 1500.0186 18:28:36.03M 2015-11-04T18:28:43.377Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.649 1500.0199 18:28:36.24M 2015-11-04T18:28:43.577Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0216 18:28:36.43M 2015-11-04T18:28:43.782Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0225 18:28:36.63M 2015-11-04T18:28:43.982Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0219 18:28:36.82M 2015-11-04T18:28:44.187Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0215 18:28:37.04M 2015-11-04T18:28:44.392Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0212 18:28:37.24M 2015-11-04T18:28:44.592Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.649 1500.0211 18:28:37.44M 2015-11-04T18:28:44.797Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0208 18:28:37.64M 2015-11-04T18:28:45.002Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0208 18:28:37.84M 2015-11-04T18:28:45.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0204 18:28:38.06M 2015-11-04T18:28:45.407Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.647 1500.0200 18:28:38.26M 2015-11-04T18:28:45.607Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.646 1500.0189 18:28:38.46M 2015-11-04T18:28:45.812Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.646 1500.0197 18:28:38.65M 2015-11-04T18:28:46.012Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0189 18:28:38.85M 2015-11-04T18:28:46.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.554 34.645 1500.0187 18:28:39.07M 2015-11-04T18:28:46.417Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.553 34.645 1500.0187 18:28:39.27M 2015-11-04T18:28:46.622Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.645 1500.0183 18:28:39.47M 2015-11-04T18:28:46.822Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.644 1500.0182 18:28:39.67M 2015-11-04T18:28:47.049Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.644 1500.0179 18:28:39.87M 2015-11-04T18:28:47.232Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0179 18:28:40.09M 2015-11-04T18:28:47.432Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0178 18:28:40.29M 2015-11-04T18:28:47.657Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0181 18:28:40.49M 2015-11-04T18:28:47.837Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0184 18:28:40.70M 2015-11-04T18:28:48.042Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0183 18:28:40.88M 2015-11-04T18:28:48.247Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.643 1500.0186 18:28:41.10M 2015-11-04T18:28:48.447Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.552 34.643 1500.0176 18:28:41.30M 2015-11-04T18:28:48.652Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.552 34.643 1500.0177 18:28:41.50M 2015-11-04T18:28:48.852Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0178 18:28:41.70M 2015-11-04T18:28:49.062Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.552 34.644 1500.0178 18:28:41.90M 2015-11-04T18:28:49.262Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0170 18:28:42.12M 2015-11-04T18:28:49.463Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0173 18:28:42.31M 2015-11-04T18:28:49.667Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.646 1500.0178 18:28:42.51M 2015-11-04T18:28:49.872Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0168 18:28:42.71M 2015-11-04T18:28:50.077Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.554 34.646 1500.0157 18:28:42.91M 2015-11-04T18:28:50.277Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.554 34.646 1500.0154 18:28:43.13M 2015-11-04T18:28:50.482Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0159 18:28:43.33M 2015-11-04T18:28:50.687Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.553 34.646 1500.0167 18:28:43.53M 2015-11-04T18:28:50.882Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0184 18:28:43.73M 2015-11-04T18:28:51.092Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0194 18:28:43.93M 2015-11-04T18:28:51.292Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0200 18:28:44.15M 2015-11-04T18:28:51.497Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0198 18:28:44.35M 2015-11-04T18:28:51.697Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.555 34.648 1500.0182 18:28:44.55M 2015-11-04T18:28:51.902Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.555 34.647 1500.0176 18:28:44.74M 2015-11-04T18:28:52.122Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.553 34.646 1500.0160 18:28:44.94M 2015-11-04T18:28:52.307Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.647 1500.0155 18:28:45.18M 2015-11-04T18:28:52.512Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.553 34.646 1500.0155 18:28:45.36M 2015-11-04T18:28:52.712Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.552 34.645 1500.0149 18:28:45.56M 2015-11-04T18:28:52.917Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.552 34.644 1500.0150 18:28:45.76M 2015-11-04T18:28:53.117Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.647 1500.0188 18:28:45.96M 2015-11-04T18:28:53.322Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0205 18:28:46.18M 2015-11-04T18:28:53.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0219 18:28:46.38M 2015-11-04T18:28:53.727Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0236 18:28:46.58M 2015-11-04T18:28:53.932Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0249 18:28:46.77M 2015-11-04T18:28:54.137Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.651 1500.0260 18:28:46.97M 2015-11-04T18:28:54.337Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0266 18:28:47.19M 2015-11-04T18:28:54.537Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0306 18:28:47.39M 2015-11-04T18:28:54.747Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0300 18:28:47.59M 2015-11-04T18:28:54.947Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.551 34.643 1500.0153 18:28:47.79M 2015-11-04T18:28:55.152Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.641 1500.0150 18:28:48.01M 2015-11-04T18:28:55.352Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.550 34.641 1500.0164 18:28:48.21M 2015-11-04T18:28:55.558Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0164 18:28:48.41M 2015-11-04T18:28:55.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0206 18:28:48.61M 2015-11-04T18:28:55.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0214 18:28:48.80M 2015-11-04T18:28:56.163Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0216 18:28:49.02M 2015-11-04T18:28:56.367Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0227 18:28:49.22M 2015-11-04T18:28:56.593Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0205 18:28:49.42M 2015-11-04T18:28:56.773Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0239 18:28:49.64M 2015-11-04T18:28:56.978Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.649 1500.0247 18:28:49.82M 2015-11-04T18:28:57.182Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.650 1500.0256 18:28:50.04M 2015-11-04T18:28:57.382Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0223 18:28:50.24M 2015-11-04T18:28:57.583Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0236 18:28:50.44M 2015-11-04T18:28:57.788Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0248 18:28:50.63M 2015-11-04T18:28:58.009Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.650 1500.0254 18:28:50.83M 2015-11-04T18:28:58.198Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.650 1500.0249 18:28:51.05M 2015-11-04T18:28:58.398Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0251 18:28:51.25M 2015-11-04T18:28:58.603Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:28:51.45M 2015-11-04T18:28:58.803Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0264 18:28:51.65M 2015-11-04T18:28:59.008Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.654 1500.0270 18:28:51.85M 2015-11-04T18:28:59.213Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0275 18:28:52.07M 2015-11-04T18:28:59.413Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0210 18:28:52.27M 2015-11-04T18:28:59.618Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0212 18:28:52.47M 2015-11-04T18:28:59.827Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.649 1500.0210 18:28:52.66M