2015-11-04T18:27:00.008Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0404 18:26:52.84M 2015-11-04T18:27:00.208Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 18:26:53.06M 2015-11-04T18:27:00.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0427 18:26:53.26M 2015-11-04T18:27:00.618Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0435 18:26:53.48M 2015-11-04T18:27:00.818Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0436 18:26:53.66M 2015-11-04T18:27:01.023Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0447 18:26:53.86M 2015-11-04T18:27:01.223Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0447 18:26:54.08M 2015-11-04T18:27:01.428Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0437 18:26:54.27M 2015-11-04T18:27:01.633Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0428 18:26:54.47M 2015-11-04T18:27:01.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0425 18:26:54.67M 2015-11-04T18:27:02.038Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0420 18:26:54.87M 2015-11-04T18:27:02.238Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0413 18:26:55.09M 2015-11-04T18:27:02.443Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0404 18:26:55.29M 2015-11-04T18:27:02.643Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0386 18:26:55.49M 2015-11-04T18:27:02.848Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0374 18:26:55.69M 2015-11-04T18:27:03.048Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0354 18:26:55.88M 2015-11-04T18:27:03.253Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0336 18:26:56.10M 2015-11-04T18:27:03.458Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0331 18:26:56.30M 2015-11-04T18:27:03.658Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0326 18:26:56.50M 2015-11-04T18:27:03.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0320 18:26:56.70M 2015-11-04T18:27:04.068Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:26:56.90M 2015-11-04T18:27:04.268Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:26:57.12M 2015-11-04T18:27:04.473Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0322 18:26:57.32M 2015-11-04T18:27:04.673Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.661 1500.0337 18:26:57.52M 2015-11-04T18:27:04.893Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0337 18:26:57.72M 2015-11-04T18:27:05.078Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.661 1500.0334 18:26:57.93M 2015-11-04T18:27:05.283Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0327 18:26:58.13M 2015-11-04T18:27:05.488Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0323 18:26:58.33M 2015-11-04T18:27:05.693Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0277 18:26:58.53M 2015-11-04T18:27:05.893Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0308 18:26:58.73M 2015-11-04T18:27:06.098Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0364 18:26:58.93M 2015-11-04T18:27:06.303Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0370 18:26:59.15M 2015-11-04T18:27:06.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0385 18:26:59.35M 2015-11-04T18:27:06.703Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 18:26:59.55M 2015-11-04T18:27:06.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 18:26:59.75M 2015-11-04T18:27:07.108Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0430 18:26:59.95M 2015-11-04T18:27:07.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0452 18:27:00.16M 2015-11-04T18:27:07.518Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0391 18:27:00.37M 2015-11-04T18:27:07.718Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0378 18:27:00.56M 2015-11-04T18:27:07.925Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 18:27:00.76M 2015-11-04T18:27:08.128Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 18:27:00.96M 2015-11-04T18:27:08.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0377 18:27:01.18M 2015-11-04T18:27:08.533Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 18:27:01.38M 2015-11-04T18:27:08.733Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0354 18:27:01.58M 2015-11-04T18:27:08.938Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:27:01.77M 2015-11-04T18:27:09.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 18:27:01.97M 2015-11-04T18:27:09.358Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0366 18:27:02.19M 2015-11-04T18:27:09.548Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 18:27:02.41M 2015-11-04T18:27:09.748Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0370 18:27:02.59M 2015-11-04T18:27:09.953Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 18:27:02.79M 2015-11-04T18:27:10.158Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 18:27:03.01M 2015-11-04T18:27:10.358Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0380 18:27:03.21M 2015-11-04T18:27:10.563Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 18:27:03.41M 2015-11-04T18:27:10.763Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:27:03.61M 2015-11-04T18:27:10.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0345 18:27:03.80M 2015-11-04T18:27:11.173Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0348 18:27:04.02M 2015-11-04T18:27:11.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0342 18:27:04.22M 2015-11-04T18:27:11.578Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0332 18:27:04.42M 2015-11-04T18:27:11.783Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0334 18:27:04.62M 2015-11-04T18:27:11.983Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0404 18:27:04.82M 2015-11-04T18:27:12.188Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0428 18:27:05.04M 2015-11-04T18:27:12.388Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:27:05.24M 2015-11-04T18:27:12.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0405 18:27:05.44M 2015-11-04T18:27:12.793Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 18:27:05.64M 2015-11-04T18:27:12.998Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0385 18:27:05.84M 2015-11-04T18:27:13.203Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0389 18:27:06.06M 2015-11-04T18:27:13.403Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0383 18:27:06.25M 2015-11-04T18:27:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0382 18:27:06.45M 2015-11-04T18:27:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0376 18:27:06.65M 2015-11-04T18:27:14.013Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0382 18:27:06.87M 2015-11-04T18:27:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0378 18:27:07.07M 2015-11-04T18:27:14.418Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 18:27:07.27M 2015-11-04T18:27:14.623Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0386 18:27:07.47M 2015-11-04T18:27:14.823Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0383 18:27:07.67M 2015-11-04T18:27:15.028Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:27:07.87M 2015-11-04T18:27:15.228Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0386 18:27:08.09M 2015-11-04T18:27:15.449Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0387 18:27:08.28M 2015-11-04T18:27:15.638Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0447 18:27:08.48M 2015-11-04T18:27:15.843Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0443 18:27:08.68M 2015-11-04T18:27:16.043Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0441 18:27:08.88M 2015-11-04T18:27:16.248Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0432 18:27:09.10M 2015-11-04T18:27:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0424 18:27:09.30M 2015-11-04T18:27:16.653Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0422 18:27:09.50M 2015-11-04T18:27:16.858Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0433 18:27:09.70M 2015-11-04T18:27:17.058Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0431 18:27:09.90M 2015-11-04T18:27:17.263Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0427 18:27:10.11M 2015-11-04T18:27:17.463Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0436 18:27:10.31M 2015-11-04T18:27:17.668Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0446 18:27:10.51M 2015-11-04T18:27:17.873Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0431 18:27:10.71M 2015-11-04T18:27:18.078Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0425 18:27:10.91M 2015-11-04T18:27:18.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0391 18:27:11.13M 2015-11-04T18:27:18.478Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0383 18:27:11.35M 2015-11-04T18:27:18.683Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0392 18:27:11.53M 2015-11-04T18:27:18.888Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0356 18:27:11.73M 2015-11-04T18:27:19.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0392 18:27:11.93M 2015-11-04T18:27:19.293Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0392 18:27:12.14M 2015-11-04T18:27:19.493Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0396 18:27:12.34M 2015-11-04T18:27:19.698Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0396 18:27:12.54M 2015-11-04T18:27:19.903Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0402 18:27:12.74M 2015-11-04T18:27:20.108Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0413 18:27:12.94M 2015-11-04T18:27:20.308Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0432 18:27:13.16M 2015-11-04T18:27:20.513Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.666 1500.0474 18:27:13.36M 2015-11-04T18:27:20.718Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0454 18:27:13.56M 2015-11-04T18:27:20.918Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0460 18:27:13.76M 2015-11-04T18:27:21.118Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 18:27:13.96M 2015-11-04T18:27:21.323Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0449 18:27:14.17M 2015-11-04T18:27:21.528Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0444 18:27:14.37M 2015-11-04T18:27:21.728Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0437 18:27:14.57M 2015-11-04T18:27:21.936Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0391 18:27:14.77M 2015-11-04T18:27:22.139Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0375 18:27:14.97M 2015-11-04T18:27:22.339Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 18:27:15.19M 2015-11-04T18:27:22.539Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0382 18:27:15.39M 2015-11-04T18:27:22.764Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0377 18:27:15.58M 2015-11-04T18:27:22.948Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0359 18:27:15.80M 2015-11-04T18:27:23.153Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0355 18:27:16.00M 2015-11-04T18:27:23.367Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0359 18:27:16.20M 2015-11-04T18:27:23.559Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0366 18:27:16.40M 2015-11-04T18:27:23.759Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0375 18:27:16.60M 2015-11-04T18:27:23.959Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 18:27:16.80M 2015-11-04T18:27:24.164Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0393 18:27:17.02M 2015-11-04T18:27:24.369Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0399 18:27:17.22M 2015-11-04T18:27:24.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0411 18:27:17.42M 2015-11-04T18:27:24.774Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0427 18:27:17.62M 2015-11-04T18:27:24.979Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 18:27:17.82M 2015-11-04T18:27:25.179Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.667 1500.0454 18:27:18.04M 2015-11-04T18:27:25.384Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0460 18:27:18.23M 2015-11-04T18:27:25.589Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0454 18:27:18.43M 2015-11-04T18:27:25.789Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 18:27:18.63M 2015-11-04T18:27:25.994Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0436 18:27:18.83M 2015-11-04T18:27:26.199Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0424 18:27:19.05M 2015-11-04T18:27:26.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 18:27:19.25M 2015-11-04T18:27:26.604Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0394 18:27:19.45M 2015-11-04T18:27:26.804Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 18:27:19.65M 2015-11-04T18:27:27.009Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0367 18:27:19.84M 2015-11-04T18:27:27.229Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.567 34.661 1500.0262 18:27:20.06M 2015-11-04T18:27:27.415Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.567 34.662 1500.0266 18:27:20.28M 2015-11-04T18:27:27.619Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.568 34.662 1500.0267 18:27:20.46M 2015-11-04T18:27:27.819Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.567 34.662 1500.0264 18:27:20.66M 2015-11-04T18:27:28.024Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.567 34.662 1500.0271 18:27:20.86M 2015-11-04T18:27:28.224Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.568 34.662 1500.0280 18:27:21.08M 2015-11-04T18:27:28.429Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.568 34.662 1500.0286 18:27:21.28M 2015-11-04T18:27:28.629Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.569 34.663 1500.0291 18:27:21.47M 2015-11-04T18:27:28.834Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.664 1500.0308 18:27:21.67M 2015-11-04T18:27:29.039Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0333 18:27:21.87M 2015-11-04T18:27:29.253Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.667 1500.0367 18:27:22.09M 2015-11-04T18:27:29.444Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0391 18:27:22.29M 2015-11-04T18:27:29.644Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0406 18:27:22.49M 2015-11-04T18:27:29.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0415 18:27:22.69M 2015-11-04T18:27:30.054Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0430 18:27:22.89M 2015-11-04T18:27:30.254Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0427 18:27:23.11M 2015-11-04T18:27:30.459Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0420 18:27:23.31M 2015-11-04T18:27:30.664Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0404 18:27:23.51M 2015-11-04T18:27:30.869Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 18:27:23.71M 2015-11-04T18:27:31.069Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0376 18:27:23.91M 2015-11-04T18:27:31.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 18:27:24.12M 2015-11-04T18:27:31.474Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:27:24.32M 2015-11-04T18:27:31.699Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0386 18:27:24.52M 2015-11-04T18:27:31.884Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.664 1500.0397 18:27:24.74M 2015-11-04T18:27:32.084Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 18:27:24.92M 2015-11-04T18:27:32.284Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0352 18:27:25.14M 2015-11-04T18:27:32.489Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0370 18:27:25.33M 2015-11-04T18:27:32.694Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 18:27:25.54M 2015-11-04T18:27:32.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0366 18:27:25.74M 2015-11-04T18:27:33.099Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0374 18:27:25.94M 2015-11-04T18:27:33.304Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0375 18:27:26.15M 2015-11-04T18:27:33.504Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0359 18:27:26.35M 2015-11-04T18:27:33.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0360 18:27:26.55M 2015-11-04T18:27:33.914Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0355 18:27:26.75M 2015-11-04T18:27:34.119Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0360 18:27:26.95M 2015-11-04T18:27:34.319Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.569 34.663 1500.0316 18:27:27.17M 2015-11-04T18:27:34.519Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.577 34.671 1500.0398 18:27:27.37M 2015-11-04T18:27:34.719Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.578 34.671 1500.0391 18:27:27.56M 2015-11-04T18:27:34.924Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.571 34.665 1500.0311 18:27:27.76M 2015-11-04T18:27:35.129Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.570 34.664 1500.0299 18:27:27.96M 2015-11-04T18:27:35.335Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.569 34.663 1500.0286 18:27:28.18M 2015-11-04T18:27:35.534Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.568 34.663 1500.0283 18:27:28.38M 2015-11-04T18:27:35.739Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.568 34.662 1500.0270 18:27:28.58M 2015-11-04T18:27:35.944Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.567 34.662 1500.0277 18:27:28.78M 2015-11-04T18:27:36.164Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.566 34.660 1500.0275 18:27:29.00M 2015-11-04T18:27:36.349Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.574 34.667 1500.0359 18:27:29.21M 2015-11-04T18:27:36.549Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.662 1500.0310 18:27:29.40M 2015-11-04T18:27:36.749Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.568 34.661 1500.0302 18:27:29.59M 2015-11-04T18:27:36.954Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0304 18:27:29.79M 2015-11-04T18:27:37.159Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0305 18:27:30.01M 2015-11-04T18:27:37.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.658 1500.0294 18:27:30.21M 2015-11-04T18:27:37.564Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0297 18:27:30.41M 2015-11-04T18:27:37.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0298 18:27:30.61M 2015-11-04T18:27:37.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0295 18:27:30.81M 2015-11-04T18:27:38.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0303 18:27:31.03M 2015-11-04T18:27:38.379Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0314 18:27:31.23M 2015-11-04T18:27:38.579Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0427 18:27:31.43M 2015-11-04T18:27:38.784Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:27:31.62M 2015-11-04T18:27:38.984Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0455 18:27:31.82M 2015-11-04T18:27:39.189Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 18:27:32.04M 2015-11-04T18:27:39.389Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0466 18:27:32.24M 2015-11-04T18:27:39.599Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0459 18:27:32.44M 2015-11-04T18:27:39.799Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0411 18:27:32.64M 2015-11-04T18:27:40.004Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0420 18:27:32.84M 2015-11-04T18:27:40.209Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0417 18:27:33.06M 2015-11-04T18:27:40.404Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0413 18:27:33.26M 2015-11-04T18:27:40.629Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0405 18:27:33.45M 2015-11-04T18:27:40.815Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0353 18:27:33.67M 2015-11-04T18:27:41.014Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0345 18:27:33.86M 2015-11-04T18:27:41.219Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0374 18:27:34.07M 2015-11-04T18:27:41.424Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0374 18:27:34.27M 2015-11-04T18:27:41.629Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0365 18:27:34.47M 2015-11-04T18:27:41.829Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0363 18:27:34.67M 2015-11-04T18:27:42.034Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.661 1500.0374 18:27:34.87M 2015-11-04T18:27:42.234Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.658 1500.0342 18:27:35.09M 2015-11-04T18:27:42.439Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0337 18:27:35.29M 2015-11-04T18:27:42.639Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 18:27:35.49M 2015-11-04T18:27:42.844Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0341 18:27:35.69M 2015-11-04T18:27:43.049Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 18:27:35.89M 2015-11-04T18:27:43.249Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0308 18:27:36.10M 2015-11-04T18:27:43.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0310 18:27:36.30M 2015-11-04T18:27:43.654Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0343 18:27:36.50M 2015-11-04T18:27:43.859Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0353 18:27:36.70M 2015-11-04T18:27:44.065Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0339 18:27:36.90M 2015-11-04T18:27:44.264Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0327 18:27:37.12M 2015-11-04T18:27:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0322 18:27:37.32M 2015-11-04T18:27:44.675Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0319 18:27:37.51M 2015-11-04T18:27:44.875Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0321 18:27:37.72M 2015-11-04T18:27:45.095Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0315 18:27:37.91M 2015-11-04T18:27:45.284Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0304 18:27:38.15M 2015-11-04T18:27:45.484Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:27:38.33M 2015-11-04T18:27:45.684Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0288 18:27:38.53M 2015-11-04T18:27:45.889Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0294 18:27:38.73M 2015-11-04T18:27:46.095Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0311 18:27:38.93M 2015-11-04T18:27:46.295Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0315 18:27:39.15M 2015-11-04T18:27:46.500Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0315 18:27:39.35M 2015-11-04T18:27:46.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0325 18:27:39.54M 2015-11-04T18:27:46.905Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0320 18:27:39.74M 2015-11-04T18:27:47.110Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0330 18:27:39.94M 2015-11-04T18:27:47.310Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0334 18:27:40.16M 2015-11-04T18:27:47.515Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0338 18:27:40.36M 2015-11-04T18:27:47.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0343 18:27:40.56M 2015-11-04T18:27:47.920Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0341 18:27:40.76M 2015-11-04T18:27:48.125Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0349 18:27:40.96M 2015-11-04T18:27:48.330Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0349 18:27:41.18M 2015-11-04T18:27:48.530Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 18:27:41.38M 2015-11-04T18:27:48.730Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 18:27:41.58M 2015-11-04T18:27:48.940Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0344 18:27:41.77M 2015-11-04T18:27:49.136Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:27:42.98M 2015-11-04T18:27:49.340Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:27:42.19M 2015-11-04T18:27:49.560Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0291 18:27:42.39M 2015-11-04T18:27:49.745Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0280 18:27:42.61M 2015-11-04T18:27:49.960Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0277 18:27:42.79M 2015-11-04T18:27:50.155Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0325 18:27:43.01M 2015-11-04T18:27:50.355Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0334 18:27:43.21M 2015-11-04T18:27:50.560Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0352 18:27:43.40M 2015-11-04T18:27:50.765Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0359 18:27:43.61M 2015-11-04T18:27:50.965Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0375 18:27:43.81M 2015-11-04T18:27:51.170Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0380 18:27:44.02M 2015-11-04T18:27:51.370Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0381 18:27:44.22M 2015-11-04T18:27:51.575Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0392 18:27:44.42M 2015-11-04T18:27:51.780Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.661 1500.0319 18:27:44.62M 2015-11-04T18:27:51.980Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0317 18:27:44.82M 2015-11-04T18:27:52.180Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0321 18:27:45.04M 2015-11-04T18:27:52.385Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0322 18:27:45.24M 2015-11-04T18:27:52.590Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0331 18:27:45.44M 2015-11-04T18:27:52.795Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 18:27:45.64M 2015-11-04T18:27:52.995Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0347 18:27:45.84M 2015-11-04T18:27:53.200Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.657 1500.0284 18:27:46.06M 2015-11-04T18:27:53.400Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0314 18:27:46.25M 2015-11-04T18:27:53.605Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0330 18:27:46.45M 2015-11-04T18:27:53.810Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0348 18:27:46.65M 2015-11-04T18:27:54.025Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0359 18:27:46.85M 2015-11-04T18:27:54.215Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 18:27:47.08M 2015-11-04T18:27:54.415Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0332 18:27:47.27M 2015-11-04T18:27:54.620Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:27:47.46M 2015-11-04T18:27:54.825Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0333 18:27:47.66M 2015-11-04T18:27:55.025Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0321 18:27:47.86M 2015-11-04T18:27:55.230Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0316 18:27:48.08M 2015-11-04T18:27:55.430Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0313 18:27:48.28M 2015-11-04T18:27:55.635Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0300 18:27:48.48M 2015-11-04T18:27:55.835Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0409 18:27:48.68M 2015-11-04T18:27:56.040Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0426 18:27:48.88M 2015-11-04T18:27:56.245Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0432 18:27:49.10M 2015-11-04T18:27:56.450Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.666 1500.0446 18:27:49.30M 2015-11-04T18:27:56.650Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0438 18:27:49.50M 2015-11-04T18:27:56.855Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 18:27:49.70M 2015-11-04T18:27:57.055Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0444 18:27:49.89M 2015-11-04T18:27:57.260Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0439 18:27:50.11M 2015-11-04T18:27:57.460Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.664 1500.0428 18:27:50.31M 2015-11-04T18:27:57.665Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.663 1500.0417 18:27:50.51M 2015-11-04T18:27:57.870Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0399 18:27:50.71M 2015-11-04T18:27:58.075Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0381 18:27:50.91M 2015-11-04T18:27:58.275Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0364 18:27:51.13M 2015-11-04T18:27:58.495Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0352 18:27:51.33M 2015-11-04T18:27:58.680Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0348 18:27:51.54M 2015-11-04T18:27:58.885Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0347 18:27:51.73M 2015-11-04T18:27:59.085Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0331 18:27:51.92M 2015-11-04T18:27:59.291Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0317 18:27:52.14M 2015-11-04T18:27:59.490Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.652 1500.0292 18:27:52.34M 2015-11-04T18:27:59.695Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0283 18:27:52.54M 2015-11-04T18:27:59.900Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.650 1500.0283 18:27:52.74M